Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | INR | 39 | 39 | 39 | 39 | 13 | +1.95 (+5.26%) | 0 |
7 Oct 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | -1.95 (-5%) | 0 |
6 Oct 2015 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 3,000 |
1 Oct 2015 | INR | 39 | 39 | 39 | 39 | 13 | +2 (+5.41%) | 3,000 |
30 Sep 2015 | INR | 39 | 39 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 9,000 |
29 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 3,000 |
28 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 6,000 |
24 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 3,000 |
23 Sep 2015 | INR | 38 | 38 | 37 | 37 | 12.3333 | -2 (-5.13%) | 9,000 |
22 Sep 2015 | INR | 39 | 39 | 39 | 39 | 13 | +1 (+2.63%) | 6,000 |
21 Sep 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | +1 (+2.70%) | 3,000 |
18 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | +2 (+5.71%) | 3,000 |
3 Sep 2015 | INR | 35 | 35 | 35 | 35 | 11.6667 | -1 (-2.78%) | 0 |
2 Sep 2015 | INR | 36 | 36 | 36 | 36 | 12 | +1 (+2.86%) | 0 |
1 Sep 2015 | INR | 35 | 35 | 35 | 35 | 11.6667 | -1 (-2.78%) | 0 |
31 Aug 2015 | INR | 36 | 36 | 36 | 36 | 12 | +1 (+2.86%) | 0 |
28 Aug 2015 | INR | 35 | 35 | 35 | 35 | 11.6667 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 35 | 35 | 35 | 35 | 11.6667 | 0.0 (0.0%) | 3,000 |
26 Aug 2015 | INR | 35 | 35 | 35 | 35 | 11.6667 | +2 (+6.06%) | 0 |
25 Aug 2015 | INR | 33 | 33 | 33 | 33 | 11 | -0.5 (-1.49%) | 0 |