Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | INR | 36 | 36 | 33.5 | 33.5 | 11.1667 | -2.5 (-6.94%) | 9,000 |
21 Aug 2015 | INR | 36 | 36 | 36 | 36 | 12 | -1.5 (-4%) | 0 |
20 Aug 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 36.5 | 37.5 | 36.5 | 37.5 | 12.5 | +3 (+8.70%) | 6,000 |
18 Aug 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | +3 (+9.52%) | 3,000 |
17 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -2.5 (-7.35%) | 0 |
10 Aug 2015 | INR | 36 | 36 | 32.15 | 34 | 11.3333 | +2 (+6.25%) | 36,000 |
7 Aug 2015 | INR | 32 | 37 | 31 | 32 | 10.6667 | -5 (-13.51%) | 33,000 |
6 Aug 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | -0.5 (-1.33%) | 3,000 |
5 Aug 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | +1.5 (+4.17%) | 0 |
4 Aug 2015 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 36 | 36 | 36 | 36 | 12 | -0.5 (-1.37%) | 0 |
30 Jul 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | +0.25 (+0.69%) | 0 |
29 Jul 2015 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | -0.75 (-2.03%) | 0 |
28 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 3,000 |
27 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | -1 (-2.63%) | 0 |
17 Jul 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | +1 (+2.70%) | 6,000 |
16 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |