| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.15 (-0.49%) | 0 |
| 29 May 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | -7.35 (-19.34%) | 0 |
| 28 May 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | +7.35 (+23.98%) | 3,000 |
| 27 May 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
| 26 May 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
| 25 May 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
| 21 May 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | -7.35 (-19.34%) | 0 |
| 20 May 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | +7.6 (+25%) | 15,000 |
| 19 May 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 10.1333 | -0.15 (-0.49%) | 0 |
| 18 May 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 10.1833 | -5.45 (-15.14%) | 0 |
| 15 May 2015 | INR | 36 | 36 | 36 | 36 | 12 | +5.45 (+17.84%) | 0 |
| 14 May 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 10.1833 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 10.1833 | -7.45 (-19.61%) | 0 |
| 12 May 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | +6.75 (+21.60%) | 3,000 |
| 11 May 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -0.4 (-1.26%) | 0 |
| 8 May 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 10.55 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 10.55 | +0.15 (+0.48%) | 0 |
| 6 May 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -7.5 (-19.23%) | 0 |
| 5 May 2015 | INR | 39 | 39 | 39 | 39 | 13 | +7.35 (+23.22%) | 15,000 |
| 4 May 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 10.55 | +0.45 (+1.44%) | 0 |
| 30 Apr 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | -7.8 (-20%) | 0 |
| 29 Apr 2015 | INR | 39 | 39 | 39 | 39 | 13 | +6.85 (+21.31%) | 3,000 |
| 28 Apr 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | +0.15 (+0.47%) | 0 |
| 24 Apr 2015 | INR | 32 | 32 | 32 | 32 | 10.6667 | -8 (-20%) | 0 |
| 23 Apr 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | +7.55 (+23.27%) | 6,000 |
| 22 Apr 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 10.8167 | +0.45 (+1.41%) | 0 |
| 21 Apr 2015 | INR | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | INR | 32 | 32 | 32 | 32 | 10.6667 | -8 (-20%) | 0 |
