Captain Pipes Limited Recent Share Price (BSE:538817)

BSE:538817 - Captain Pipes Ltd. Captain Pipes Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2015	INR	40	40	40	40	13.3333	+1 (+2.56%)	3,000
16 Apr 2015	INR	39	39	39	39	13	+2 (+5.41%)	3,000
15 Apr 2015	INR	37	37	37	37	12.3333	-1 (-2.63%)	3,000
13 Apr 2015	INR	38	38	38	38	12.6667	+6 (+18.75%)	3,000
10 Apr 2015	INR	32	32	32	32	10.6667	-8 (-20%)	0
9 Apr 2015	INR	40	40	40	40	13.3333	+8.8 (+28.21%)	3,000
8 Apr 2015	INR	31.2	31.2	31.2	31.2	10.4	-7.8 (-20%)	0
7 Apr 2015	INR	39	39	39	39	13	0.0 (0.0%)	6,000
6 Apr 2015	INR	39	39	39	39	13	0.0 (0.0%)	3,000
1 Apr 2015	INR	39	39	39	39	13	+1.25 (+3.31%)	3,000
31 Mar 2015	INR	33.75	39.5	31	37.75	12.5833	+6.75 (+21.77%)	15,000
30 Mar 2015	INR	31	31	31	31	10.3333	+4.6 (+17.42%)	0
27 Mar 2015	INR	26.4	26.4	26.4	26.4	8.8	-0.1 (-0.38%)	0
26 Mar 2015	INR	26.5	26.5	26.5	26.5	8.8333	0.0 (0.0%)	0
25 Mar 2015	INR	26.5	26.5	26.5	26.5	8.8333	-6.5 (-19.70%)	0
24 Mar 2015	INR	33	33	33	33	11	+4 (+13.79%)	3,000
23 Mar 2015	INR	29	29	29	29	9.6667	-1.6 (-5.23%)	0
20 Mar 2015	INR	30.6	30.6	30.6	30.6	10.2	-5.4 (-15%)	0
19 Mar 2015	INR	36	36	36	36	12	+5.4 (+17.65%)	3,000
18 Mar 2015	INR	30.6	30.6	30.6	30.6	10.2	-5.4 (-15%)	0
17 Mar 2015	INR	36	36	36	36	12	+5.25 (+17.07%)	0
16 Mar 2015	INR	30.75	30.75	30.75	30.75	10.25	+0.25 (+0.82%)	0
13 Mar 2015	INR	30.5	30.5	30.5	30.5	10.1667	0.0 (0.0%)	0
12 Mar 2015	INR	30.5	30.5	30.5	30.5	10.1667	-0.15 (-0.49%)	0
11 Mar 2015	INR	30.65	30.65	30.65	30.65	10.2167	-5.35 (-14.86%)	0
10 Mar 2015	INR	36	36	36	36	12	-2 (-5.26%)	0
9 Mar 2015	INR	38	38	38	38	12.6667	+5.8 (+18.01%)	6,000
5 Mar 2015	INR	32.2	32.2	32.2	32.2	10.7333	0.0 (0.0%)	0
4 Mar 2015	INR	32.2	32.2	32.2	32.2	10.7333	0.0 (0.0%)	0
3 Mar 2015	INR	32.2	32.2	32.2	32.2	10.7333	0.0 (0.0%)	0