Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | -8.05 (-20.00%) | 0 |
27 Feb 2015 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 13.4167 | +8.25 (+25.78%) | 3,000 |
26 Feb 2015 | INR | 32 | 32 | 32 | 32 | 10.6667 | -0.25 (-0.78%) | 0 |
25 Feb 2015 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | +0.45 (+1.42%) | 0 |
24 Feb 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | -0.15 (-0.47%) | 0 |
23 Feb 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 10.65 | -0.15 (-0.47%) | 0 |
20 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | +0.3 (+0.94%) | 0 |
19 Feb 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | -0.25 (-0.78%) | 0 |
18 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | -0.1 (-0.31%) | 0 |
16 Feb 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | -7.6 (-19.12%) | 0 |
13 Feb 2015 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | -0.25 (-0.63%) | 9,000 |
12 Feb 2015 | INR | 40 | 42 | 40 | 40 | 13.3333 | +7.45 (+22.89%) | 15,000 |
11 Feb 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | +0.45 (+1.40%) | 0 |
10 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | -0.45 (-1.38%) | 0 |
9 Feb 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | +0.55 (+1.72%) | 0 |
6 Feb 2015 | INR | 32 | 32 | 32 | 32 | 10.6667 | -1.55 (-4.62%) | 0 |
5 Feb 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | -6.45 (-16.13%) | 0 |
4 Feb 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | -1 (-2.44%) | 6,000 |
3 Feb 2015 | INR | 41 | 41 | 41 | 41 | 13.6667 | +1 (+2.50%) | 15,000 |
2 Feb 2015 | INR | 37 | 40 | 37 | 40 | 13.3333 | +9.8 (+32.45%) | 18,000 |
30 Jan 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 10.0667 | -6.8 (-18.38%) | 0 |
29 Jan 2015 | INR | 35 | 37 | 35 | 37 | 12.3333 | +1 (+2.78%) | 12,000 |
28 Jan 2015 | INR | 36.5 | 36.5 | 36 | 36 | 12 | -0.5 (-1.37%) | 36,000 |
27 Jan 2015 | INR | 38 | 38 | 36.5 | 36.5 | 12.1667 | +4.55 (+14.24%) | 6,000 |
23 Jan 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 10.65 | +0.1 (+0.31%) | 0 |
22 Jan 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 10.6167 | +0.1 (+0.31%) | 0 |
21 Jan 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.55 (-1.70%) | 0 |
20 Jan 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | -7 (-17.81%) | 0 |
19 Jan 2015 | INR | 39 | 39.3 | 39 | 39.3 | 13.1 | -0.7 (-1.75%) | 6,000 |
16 Jan 2015 | INR | 38 | 40.9 | 38 | 40 | 13.3333 | +7.25 (+22.14%) | 12,000 |