Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | +0.2 (+0.61%) | 0 |
14 Jan 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | -0.75 (-2.25%) | 0 |
13 Jan 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | -6.7 (-16.75%) | 0 |
12 Jan 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | +6.55 (+19.58%) | 3,000 |
9 Jan 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 11.15 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 11.15 | -1 (-2.90%) | 0 |
7 Jan 2015 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 11.4833 | -6.55 (-15.98%) | 0 |
6 Jan 2015 | INR | 40 | 41 | 40 | 41 | 13.6667 | 0.0 (0.0%) | 6,000 |
5 Jan 2015 | INR | 41 | 41 | 41 | 41 | 13.6667 | -1.95 (-4.54%) | 3,000 |
2 Jan 2015 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 14.3167 | -0.25 (-0.58%) | 3,000 |
1 Jan 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 14.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 42 | 43.2 | 42 | 43.2 | 14.4 | +9.15 (+26.87%) | 6,000 |
30 Dec 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | -0.05 (-0.15%) | 0 |
29 Dec 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | -8.4 (-19.76%) | 0 |
26 Dec 2014 | INR | 42 | 42.5 | 42 | 42.5 | 14.1667 | +1.05 (+2.53%) | 6,000 |
24 Dec 2014 | INR | 41.2 | 41.5 | 41.1 | 41.45 | 13.8167 | +0.45 (+1.10%) | 15,000 |
23 Dec 2014 | INR | 41.1 | 41.1 | 41 | 41 | 13.6667 | +0.25 (+0.61%) | 6,000 |
22 Dec 2014 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | +0.45 (+1.12%) | 36,000 |
19 Dec 2014 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 13.4333 | +0.1 (+0.25%) | 6,000 |
18 Dec 2014 | INR | 40.15 | 40.2 | 40.15 | 40.2 | 13.4 | +0.15 (+0.37%) | 6,000 |
17 Dec 2014 | INR | 41.5 | 41.5 | 40 | 40.05 | 13.35 | -0.95 (-2.32%) | 36,000 |
16 Dec 2014 | INR | 41 | 41.55 | 41 | 41 | 13.6667 | +1.4 (+3.54%) | 129,000 |
15 Dec 2014 | INR | 36.05 | 39.75 | 36.05 | 39.6 | 13.2 | +1.7 (+4.49%) | 30,000 |
12 Dec 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 12.6333 | -1.95 (-4.89%) | 12,000 |
11 Dec 2014 | INR | 41.9 | 41.9 | 39.85 | 39.85 | 13.2833 | 0.0 (0.0%) | 117,000 |