| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +1.38 (+4.99%) | 45,000 |
| 5 Jun 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.31 (+4.97%) | 10,000 |
| 2 Jun 2023 | INR | 23.84 | 26.34 | 23.84 | 26.34 | 26.34 | +1.25 (+4.98%) | 200,000 |
| 1 Jun 2023 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.32 (-5.00%) | 10,000 |
| 31 May 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.38 (-4.97%) | 10,000 |
| 29 May 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.46 (-4.99%) | 15,000 |
| 26 May 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.53 (-4.97%) | 5,000 |
| 25 May 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.61 (-4.97%) | 15,000 |
| 23 May 2023 | INR | 35.79 | 35.79 | 32.39 | 32.39 | 32.39 | -1.7 (-4.99%) | 230,000 |
| 22 May 2023 | INR | 33.99 | 34.09 | 33.94 | 34.09 | 34.09 | +1.62 (+4.99%) | 60,000 |
| 19 May 2023 | INR | 31.85 | 32.47 | 31.85 | 32.47 | 32.47 | +1.54 (+4.98%) | 95,000 |
| 18 May 2023 | INR | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +1.47 (+4.99%) | 65,000 |
| 17 May 2023 | INR | 29.3 | 29.46 | 29.24 | 29.46 | 29.46 | +1.4 (+4.99%) | 40,000 |
| 16 May 2023 | INR | 27.6 | 28.06 | 27.6 | 28.06 | 28.06 | +1.33 (+4.98%) | 65,000 |
| 15 May 2023 | INR | 26.69 | 26.81 | 25.9 | 26.73 | 26.73 | +1.18 (+4.62%) | 160,000 |
| 12 May 2023 | INR | 24.75 | 25.98 | 23.53 | 25.55 | 25.55 | +0.79 (+3.19%) | 175,000 |
| 11 May 2023 | INR | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +1.17 (+4.96%) | 340,000 |
| 10 May 2023 | INR | 23.59 | 23.59 | 22.58 | 23.59 | 23.59 | +1.12 (+4.98%) | 355,000 |
| 9 May 2023 | INR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +1.07 (+5%) | 110,000 |
| 8 May 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.01 (+4.95%) | 105,000 |
| 5 May 2023 | INR | 19.6 | 20.39 | 19.6 | 20.39 | 20.39 | +0.97 (+4.99%) | 10,000 |
| 4 May 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 10,000 |
| 3 May 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
