| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.49 | 22.49 | 21.6 | 22.3 | 22.3 | +0.43 (+1.97%) | 1,601 |
| 10 Apr 2024 | INR | 24.29 | 24.29 | 21.61 | 21.87 | 21.87 | -1.13 (-4.91%) | 10,125 |
| 9 Apr 2024 | INR | 24.44 | 24.44 | 22.9 | 23 | 23 | -0.38 (-1.63%) | 4,162 |
| 8 Apr 2024 | INR | 23.73 | 24.44 | 22.84 | 23.38 | 23.38 | +0.68 (+3.00%) | 18,377 |
| 5 Apr 2024 | INR | 21.6 | 23.45 | 21.51 | 22.7 | 22.7 | +1.54 (+7.28%) | 31,734 |
| 4 Apr 2024 | INR | 21.9 | 21.9 | 20.51 | 21.16 | 21.16 | +0.16 (+0.76%) | 6,440 |
| 3 Apr 2024 | INR | 21.25 | 21.9 | 20.17 | 21 | 21 | +0.03 (+0.14%) | 13,437 |
| 2 Apr 2024 | INR | 20.25 | 21.22 | 20.25 | 20.97 | 20.97 | +0.78 (+3.86%) | 1,607 |
| 1 Apr 2024 | INR | 19 | 20.49 | 19 | 20.19 | 20.19 | +0.99 (+5.16%) | 2,288 |
| 28 Mar 2024 | INR | 19.82 | 20.49 | 19.05 | 19.2 | 19.2 | -1.24 (-6.07%) | 10,288 |
| 27 Mar 2024 | INR | 22.1 | 22.1 | 20.01 | 20.44 | 20.44 | -0.01 (-0.05%) | 4,903 |
| 26 Mar 2024 | INR | 23.3 | 23.3 | 19.8 | 20.45 | 20.45 | -1.11 (-5.15%) | 18,396 |
| 22 Mar 2024 | INR | 21.7 | 22.89 | 20.41 | 21.56 | 21.56 | -0.13 (-0.60%) | 4,892 |
| 21 Mar 2024 | INR | 20.88 | 22 | 20.01 | 21.69 | 21.69 | +0.97 (+4.68%) | 5,970 |
| 20 Mar 2024 | INR | 20.02 | 21.17 | 20.02 | 20.72 | 20.72 | +0.41 (+2.02%) | 254 |
| 19 Mar 2024 | INR | 21.7 | 21.7 | 20.01 | 20.31 | 20.31 | +0.12 (+0.59%) | 9,542 |
| 18 Mar 2024 | INR | 20.11 | 21.4 | 20.11 | 20.19 | 20.19 | -1.07 (-5.03%) | 9,474 |
| 15 Mar 2024 | INR | 20.26 | 22.25 | 18.24 | 21.26 | 21.26 | +1 (+4.94%) | 67,947 |
| 14 Mar 2024 | INR | 20 | 21.59 | 19 | 20.26 | 20.26 | -0.85 (-4.03%) | 25,269 |
| 13 Mar 2024 | INR | 21.83 | 23.75 | 20.57 | 21.11 | 21.11 | -1.74 (-7.61%) | 9,495 |
| 12 Mar 2024 | INR | 23.57 | 24.9 | 22.76 | 22.85 | 22.85 | -0.76 (-3.22%) | 2,174 |
| 11 Mar 2024 | INR | 23.99 | 24.5 | 22.7 | 23.61 | 23.61 | +0.08 (+0.34%) | 10,186 |
| 7 Mar 2024 | INR | 24.87 | 24.87 | 23.21 | 23.53 | 23.53 | -0.17 (-0.72%) | 13,009 |
| 6 Mar 2024 | INR | 23.38 | 25.44 | 23.38 | 23.7 | 23.7 | -0.35 (-1.46%) | 4,669 |
| 5 Mar 2024 | INR | 24.94 | 24.94 | 23.37 | 24.05 | 24.05 | -0.29 (-1.19%) | 4,157 |
| 4 Mar 2024 | INR | 24.51 | 25.97 | 23.25 | 24.34 | 24.34 | +0.12 (+0.50%) | 6,937 |
| 1 Mar 2024 | INR | 24.01 | 25.48 | 24.01 | 24.22 | 24.22 | -0.39 (-1.58%) | 4,090 |
| 29 Feb 2024 | INR | 25.97 | 25.97 | 23.75 | 24.61 | 24.61 | +0.13 (+0.53%) | 3,378 |
| 28 Feb 2024 | INR | 25.49 | 25.49 | 24.1 | 24.48 | 24.48 | -0.3 (-1.21%) | 2,594 |
| 27 Feb 2024 | INR | 25.48 | 25.48 | 24.06 | 24.78 | 24.78 | -0.27 (-1.08%) | 2,397 |
