Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 26.4 | 26.4 | 24.6 | 25.05 | 25.05 | +0.45 (+1.83%) | 7,111 |
23 Feb 2024 | INR | 25.8 | 25.8 | 24.26 | 24.6 | 24.6 | -0.39 (-1.56%) | 6,653 |
22 Feb 2024 | INR | 25.49 | 25.49 | 24.52 | 24.99 | 24.99 | +0.18 (+0.73%) | 2,283 |
21 Feb 2024 | INR | 25.16 | 25.39 | 24.06 | 24.81 | 24.81 | +0.14 (+0.57%) | 7,215 |
20 Feb 2024 | INR | 25.98 | 25.98 | 24.17 | 24.67 | 24.67 | +0.48 (+1.98%) | 6,787 |
19 Feb 2024 | INR | 24.3 | 26.4 | 23.52 | 24.19 | 24.19 | -0.11 (-0.45%) | 4,889 |
16 Feb 2024 | INR | 24.9 | 26.67 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 29,271 |
15 Feb 2024 | INR | 23.01 | 24.8 | 23.01 | 24.25 | 24.25 | +0.55 (+2.32%) | 6,882 |
14 Feb 2024 | INR | 23.98 | 23.98 | 22.07 | 23.7 | 23.7 | +0.5 (+2.16%) | 2,521 |
13 Feb 2024 | INR | 24.45 | 24.45 | 21.81 | 23.2 | 23.2 | -1.03 (-4.25%) | 10,775 |
12 Feb 2024 | INR | 23.96 | 24.68 | 23.96 | 24.23 | 24.23 | -0.09 (-0.37%) | 2,603 |
9 Feb 2024 | INR | 24.89 | 24.89 | 24 | 24.32 | 24.32 | -0.16 (-0.65%) | 5,119 |
8 Feb 2024 | INR | 24.89 | 24.89 | 24.1 | 24.48 | 24.48 | +0.11 (+0.45%) | 2,377 |
7 Feb 2024 | INR | 24.98 | 24.99 | 24.01 | 24.37 | 24.37 | +0.17 (+0.70%) | 14,446 |
6 Feb 2024 | INR | 24.18 | 24.99 | 23.5 | 24.2 | 24.2 | +0.02 (+0.08%) | 11,919 |
5 Feb 2024 | INR | 25.59 | 25.79 | 24.11 | 24.18 | 24.18 | -0.83 (-3.32%) | 12,466 |
2 Feb 2024 | INR | 25.88 | 25.88 | 24.22 | 25.01 | 25.01 | -0.31 (-1.22%) | 5,689 |
1 Feb 2024 | INR | 25.7 | 26 | 25 | 25.32 | 25.32 | -0.45 (-1.75%) | 12,552 |
31 Jan 2024 | INR | 26.1 | 26.1 | 25.25 | 25.77 | 25.77 | -0.17 (-0.66%) | 13,798 |
30 Jan 2024 | INR | 26.24 | 26.24 | 24.75 | 25.94 | 25.94 | +0.4 (+1.57%) | 8,686 |
29 Jan 2024 | INR | 25.9 | 25.9 | 24.55 | 25.54 | 25.54 | +0.17 (+0.67%) | 7,548 |
25 Jan 2024 | INR | 25.49 | 25.49 | 24.22 | 25.37 | 25.37 | +0.53 (+2.13%) | 4,479 |
24 Jan 2024 | INR | 24.89 | 24.89 | 24.04 | 24.84 | 24.84 | +0.47 (+1.93%) | 2,013 |
23 Jan 2024 | INR | 26.18 | 26.18 | 23.85 | 24.37 | 24.37 | -0.58 (-2.32%) | 5,177 |
20 Jan 2024 | INR | 26.99 | 27.2 | 24.81 | 24.95 | 24.95 | -1.16 (-4.44%) | 16,263 |
19 Jan 2024 | INR | 25.37 | 26.11 | 25.19 | 26.11 | 26.11 | +1.24 (+4.99%) | 10,615 |
18 Jan 2024 | INR | 23.12 | 24.98 | 23.12 | 24.87 | 24.87 | +0.83 (+3.45%) | 7,976 |
17 Jan 2024 | INR | 25 | 25 | 23.7 | 24.04 | 24.04 | -0.88 (-3.53%) | 42,623 |
16 Jan 2024 | INR | 27.39 | 27.39 | 24.92 | 24.92 | 24.92 | -1.31 (-4.99%) | 18,070 |
15 Jan 2024 | INR | 27.98 | 28.24 | 25.82 | 26.23 | 26.23 | -0.79 (-2.92%) | 13,836 |