| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.45 | 23.45 | 21.55 | 22.37 | 22.37 | +0.1 (+0.45%) | 16,789 |
| 29 Nov 2023 | INR | 21.99 | 23.7 | 21.5 | 22.27 | 22.27 | +0.65 (+3.01%) | 13,124 |
| 28 Nov 2023 | INR | 21.5 | 22.55 | 19.56 | 21.62 | 21.62 | +1.12 (+5.46%) | 11,052 |
| 24 Nov 2023 | INR | 20.4 | 20.5 | 19.01 | 20.5 | 20.5 | +0.86 (+4.38%) | 11,402 |
| 23 Nov 2023 | INR | 19.2 | 19.64 | 18.01 | 19.64 | 19.64 | +0.93 (+4.97%) | 6,742 |
| 22 Nov 2023 | INR | 19.7 | 20 | 18.42 | 18.71 | 18.71 | -0.57 (-2.96%) | 6,138 |
| 21 Nov 2023 | INR | 19.9 | 19.9 | 19.1 | 19.28 | 19.28 | -0.56 (-2.82%) | 2,865 |
| 20 Nov 2023 | INR | 19.36 | 19.98 | 18.87 | 19.84 | 19.84 | +0.08 (+0.40%) | 802 |
| 17 Nov 2023 | INR | 19.5 | 20.4 | 18.56 | 19.76 | 19.76 | +0.26 (+1.33%) | 2,920 |
| 16 Nov 2023 | INR | 20.24 | 20.24 | 19 | 19.5 | 19.5 | +0.09 (+0.46%) | 2,071 |
| 15 Nov 2023 | INR | 20.8 | 20.8 | 19.3 | 19.41 | 19.41 | -0.89 (-4.38%) | 7,667 |
| 13 Nov 2023 | INR | 20.4 | 20.4 | 18.75 | 20.3 | 20.3 | +1.55 (+8.27%) | 2,704 |
| 10 Nov 2023 | INR | 18.3 | 18.75 | 18.25 | 18.75 | 18.75 | +0.64 (+3.53%) | 1,923 |
| 9 Nov 2023 | INR | 18.59 | 19 | 18 | 18.11 | 18.11 | -0.12 (-0.66%) | 5,448 |
| 8 Nov 2023 | INR | 18.26 | 19.05 | 18 | 18.23 | 18.23 | -0.32 (-1.73%) | 4,167 |
| 7 Nov 2023 | INR | 19.2 | 19.2 | 18.26 | 18.55 | 18.55 | -0.45 (-2.37%) | 5,210 |
| 6 Nov 2023 | INR | 18.93 | 19.45 | 18.01 | 19 | 19 | +0.07 (+0.37%) | 2,402 |
| 3 Nov 2023 | INR | 18.9 | 19.65 | 18.7 | 18.93 | 18.93 | -0.14 (-0.73%) | 3,178 |
| 2 Nov 2023 | INR | 19.11 | 20.7 | 19 | 19.07 | 19.07 | -0.93 (-4.65%) | 11,333 |
| 1 Nov 2023 | INR | 19.5 | 20.3 | 19.29 | 20 | 20 | -0.3 (-1.48%) | 5,854 |
| 31 Oct 2023 | INR | 20.33 | 20.33 | 18.7 | 20.3 | 20.3 | +0.93 (+4.80%) | 8,232 |
| 30 Oct 2023 | INR | 19 | 20 | 18.8 | 19.37 | 19.37 | -0.04 (-0.21%) | 41,674 |
| 27 Oct 2023 | INR | 18.99 | 19.43 | 18.68 | 19.41 | 19.41 | +0.7 (+3.74%) | 597 |
| 26 Oct 2023 | INR | 19.49 | 19.49 | 18.68 | 18.71 | 18.71 | -0.95 (-4.83%) | 1,505 |
| 25 Oct 2023 | INR | 20.38 | 20.38 | 18.52 | 19.66 | 19.66 | +0.17 (+0.87%) | 42,796 |
| 23 Oct 2023 | INR | 20.5 | 21 | 19.49 | 19.49 | 19.49 | -1.02 (-4.97%) | 4,125 |
| 20 Oct 2023 | INR | 20.65 | 21.24 | 20.05 | 20.51 | 20.51 | -0.14 (-0.68%) | 45,780 |
| 19 Oct 2023 | INR | 20.12 | 20.99 | 20.12 | 20.65 | 20.65 | -0.34 (-1.62%) | 32,128 |
| 18 Oct 2023 | INR | 20.12 | 21.49 | 20.1 | 20.99 | 20.99 | +0.14 (+0.67%) | 35,376 |
| 17 Oct 2023 | INR | 20.75 | 21.55 | 20.75 | 20.85 | 20.85 | -0.83 (-3.83%) | 1,501 |
