| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.25 | 22 | 20.25 | 21.68 | 21.68 | +0.46 (+2.17%) | 4,158 |
| 13 Oct 2023 | INR | 20.65 | 21.63 | 19.72 | 21.22 | 21.22 | +0.58 (+2.81%) | 4,184 |
| 12 Oct 2023 | INR | 20.09 | 20.68 | 19.5 | 20.64 | 20.64 | +0.94 (+4.77%) | 2,499 |
| 11 Oct 2023 | INR | 19.49 | 20.46 | 18.9 | 19.7 | 19.7 | +0.21 (+1.08%) | 2,148 |
| 10 Oct 2023 | INR | 19.75 | 20.48 | 19.16 | 19.49 | 19.49 | -0.26 (-1.32%) | 2,136 |
| 9 Oct 2023 | INR | 19.82 | 19.82 | 19.02 | 19.75 | 19.75 | -0.07 (-0.35%) | 1,356 |
| 6 Oct 2023 | INR | 18.88 | 19.82 | 18.88 | 19.82 | 19.82 | +0.94 (+4.98%) | 5,058 |
| 5 Oct 2023 | INR | 18.25 | 19.15 | 18.25 | 18.88 | 18.88 | +0.51 (+2.78%) | 4,913 |
| 4 Oct 2023 | INR | 19.19 | 19.48 | 18.22 | 18.37 | 18.37 | -0.8 (-4.17%) | 4,897 |
| 3 Oct 2023 | INR | 19.25 | 19.25 | 17.9 | 19.17 | 19.17 | +0.33 (+1.75%) | 12,036 |
| 29 Sep 2023 | INR | 19.79 | 19.79 | 18.16 | 18.84 | 18.84 | -0.2 (-1.05%) | 4,699 |
| 28 Sep 2023 | INR | 19.89 | 19.89 | 19.02 | 19.04 | 19.04 | -0.76 (-3.84%) | 1,126 |
| 27 Sep 2023 | INR | 19.84 | 19.84 | 19.08 | 19.8 | 19.8 | -0.04 (-0.20%) | 2,358 |
| 26 Sep 2023 | INR | 19 | 19.84 | 18.25 | 19.84 | 19.84 | +0.94 (+4.97%) | 31,096 |
| 25 Sep 2023 | INR | 19.89 | 19.89 | 18.9 | 18.9 | 18.9 | -0.99 (-4.98%) | 9,075 |
| 22 Sep 2023 | INR | 20.99 | 20.99 | 19.51 | 19.89 | 19.89 | -0.15 (-0.75%) | 3,556 |
| 21 Sep 2023 | INR | 21 | 21.5 | 20.01 | 20.04 | 20.04 | -1.02 (-4.84%) | 12,196 |
| 20 Sep 2023 | INR | 20.55 | 22.47 | 20.55 | 21.06 | 21.06 | -0.36 (-1.68%) | 10,865 |
| 18 Sep 2023 | INR | 22.64 | 22.85 | 21.1 | 21.42 | 21.42 | -0.67 (-3.03%) | 7,493 |
| 15 Sep 2023 | INR | 21.5 | 22.94 | 21.4 | 22.09 | 22.09 | +0.13 (+0.59%) | 5,694 |
| 14 Sep 2023 | INR | 21.37 | 22.69 | 20.69 | 21.96 | 21.96 | +0.19 (+0.87%) | 13,129 |
| 13 Sep 2023 | INR | 21.35 | 22.4 | 21.34 | 21.77 | 21.77 | -0.69 (-3.07%) | 11,723 |
| 12 Sep 2023 | INR | 22.46 | 23.5 | 22.46 | 22.46 | 22.46 | -1.18 (-4.99%) | 6,789 |
| 11 Sep 2023 | INR | 24 | 25.89 | 23.64 | 23.64 | 23.64 | -1.24 (-4.98%) | 25,859 |
| 8 Sep 2023 | INR | 27.3 | 27.3 | 24.86 | 24.88 | 24.88 | -1.28 (-4.89%) | 29,030 |
| 7 Sep 2023 | INR | 26.16 | 26.16 | 24.5 | 26.16 | 26.16 | +1.24 (+4.98%) | 22,968 |
| 6 Sep 2023 | INR | 24.9 | 24.92 | 22.65 | 24.92 | 24.92 | +1.18 (+4.97%) | 23,177 |
| 5 Sep 2023 | INR | 21.49 | 23.74 | 21.49 | 23.74 | 23.74 | +1.13 (+5.00%) | 23,783 |
| 4 Sep 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.19 (-5%) | 11,739 |
| 1 Sep 2023 | INR | 23.8 | 25.05 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 47,565 |
