| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.31 (-4.97%) | 3,603 |
| 30 Aug 2023 | INR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.38 (-4.97%) | 2,759 |
| 29 Aug 2023 | INR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.46 (-5%) | 4,803 |
| 28 Aug 2023 | INR | 30.9 | 32.26 | 29.2 | 29.2 | 29.2 | -1.53 (-4.98%) | 40,561 |
| 25 Aug 2023 | INR | 30.92 | 30.92 | 29.9 | 30.73 | 30.73 | +1.28 (+4.35%) | 80,788 |
| 24 Aug 2023 | INR | 29.45 | 29.45 | 27.15 | 29.45 | 29.45 | +2.67 (+9.97%) | 151,493 |
| 23 Aug 2023 | INR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +2.43 (+9.98%) | 11,443 |
| 22 Aug 2023 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +2.21 (+9.98%) | 45,242 |
| 21 Aug 2023 | INR | 21.3 | 22.14 | 20.01 | 22.14 | 22.14 | +3.69 (+20%) | 47,991 |
| 18 Aug 2023 | INR | 15.38 | 18.45 | 15.38 | 18.45 | 18.45 | +3.07 (+19.96%) | 50,713 |
| 17 Aug 2023 | INR | 15.12 | 15.4 | 14.56 | 15.38 | 15.38 | +0.26 (+1.72%) | 11,782 |
| 16 Aug 2023 | INR | 14.1 | 15.55 | 14.1 | 15.12 | 15.12 | +1.03 (+7.31%) | 5,740 |
| 14 Aug 2023 | INR | 15.5 | 15.5 | 14.08 | 14.09 | 14.09 | +0.15 (+1.08%) | 10,900 |
| 11 Aug 2023 | INR | 13.85 | 15.1 | 13.61 | 13.94 | 13.94 | +0.39 (+2.88%) | 14,516 |
| 10 Aug 2023 | INR | 13.01 | 14.7 | 13.01 | 13.55 | 13.55 | -0.15 (-1.09%) | 5,269 |
| 9 Aug 2023 | INR | 13.5 | 14 | 12.8 | 13.7 | 13.7 | +0.7 (+5.38%) | 6,751 |
| 8 Aug 2023 | INR | 13.15 | 13.7 | 12.77 | 13 | 13 | -0.47 (-3.49%) | 657 |
| 7 Aug 2023 | INR | 13.99 | 13.99 | 12.11 | 13.47 | 13.47 | +0.44 (+3.38%) | 4,070 |
| 4 Aug 2023 | INR | 13.98 | 13.98 | 12.95 | 13.03 | 13.03 | -0.36 (-2.69%) | 10,072 |
| 3 Aug 2023 | INR | 14.35 | 14.35 | 13 | 13.39 | 13.39 | -0.33 (-2.41%) | 6,723 |
| 2 Aug 2023 | INR | 13.99 | 13.99 | 13.6 | 13.72 | 13.72 | +0.07 (+0.51%) | 2,279 |
| 1 Aug 2023 | INR | 14.09 | 14.29 | 13.5 | 13.65 | 13.65 | -0.38 (-2.71%) | 10,563 |
| 31 Jul 2023 | INR | 14.18 | 14.39 | 13.66 | 14.03 | 14.03 | +0.13 (+0.94%) | 3,769 |
| 28 Jul 2023 | INR | 13.27 | 13.95 | 13.27 | 13.9 | 13.9 | +0.28 (+2.06%) | 5,233 |
| 27 Jul 2023 | INR | 14.2 | 14.49 | 13.5 | 13.62 | 13.62 | -0.74 (-5.15%) | 3,312 |
| 26 Jul 2023 | INR | 13.95 | 14.4 | 13.4 | 14.36 | 14.36 | +0.56 (+4.06%) | 3,123 |
| 25 Jul 2023 | INR | 14.5 | 14.5 | 13.18 | 13.8 | 13.8 | -0.08 (-0.58%) | 9,880 |
| 24 Jul 2023 | INR | 14.7 | 15.65 | 13.75 | 13.88 | 13.88 | -1.39 (-9.10%) | 57,773 |
| 21 Jul 2023 | INR | 15.71 | 15.71 | 15.05 | 15.27 | 15.27 | -0.13 (-0.84%) | 1,535 |
| 20 Jul 2023 | INR | 15.4 | 15.75 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,787 |
