| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.4 | 15.4 | 14.5 | 15.4 | 15.4 | +0.6 (+4.05%) | 1,301 |
| 18 Jul 2023 | INR | 14.5 | 15.37 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 6,972 |
| 17 Jul 2023 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -1.25 (-7.69%) | 2,976 |
| 14 Jul 2023 | INR | 15.68 | 16.9 | 15.65 | 16.25 | 16.25 | +0.57 (+3.64%) | 2,080 |
| 13 Jul 2023 | INR | 15.32 | 15.68 | 15.32 | 15.68 | 15.68 | +0.36 (+2.35%) | 111 |
| 12 Jul 2023 | INR | 15.32 | 15.7 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 399 |
| 11 Jul 2023 | INR | 15.8 | 15.8 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 1,080 |
| 10 Jul 2023 | INR | 15.4 | 15.4 | 15.1 | 15.32 | 15.32 | -0.48 (-3.04%) | 2,575 |
| 7 Jul 2023 | INR | 15.26 | 15.99 | 15.25 | 15.8 | 15.8 | +0.47 (+3.07%) | 5,186 |
| 6 Jul 2023 | INR | 17.25 | 17.25 | 15.22 | 15.33 | 15.33 | -0.77 (-4.78%) | 5,730 |
| 5 Jul 2023 | INR | 16.49 | 16.9 | 15.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,913 |
| 4 Jul 2023 | INR | 16 | 16.49 | 15.18 | 16.05 | 16.05 | -0.02 (-0.12%) | 1,119 |
| 3 Jul 2023 | INR | 16 | 16.48 | 15.15 | 16.07 | 16.07 | -0.23 (-1.41%) | 4,954 |
| 30 Jun 2023 | INR | 16.5 | 16.5 | 15.25 | 16.3 | 16.3 | -0.07 (-0.43%) | 131 |
| 28 Jun 2023 | INR | 15.75 | 16.5 | 15.05 | 16.37 | 16.37 | +0.97 (+6.30%) | 8,723 |
| 27 Jun 2023 | INR | 14.9 | 16 | 14.85 | 15.4 | 15.4 | 0.0 (0.0%) | 1,835 |
| 26 Jun 2023 | INR | 17.25 | 17.25 | 14.91 | 15.4 | 15.4 | -1.1 (-6.67%) | 9,251 |
| 23 Jun 2023 | INR | 15.75 | 16.9 | 15.5 | 16.5 | 16.5 | +1 (+6.45%) | 27,837 |
| 22 Jun 2023 | INR | 18.09 | 18.09 | 14.85 | 15.5 | 15.5 | -1 (-6.06%) | 7,764 |
| 21 Jun 2023 | INR | 16.25 | 16.5 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,210 |
| 20 Jun 2023 | INR | 15.75 | 16.9 | 15.75 | 16.25 | 16.25 | -0.29 (-1.75%) | 39,712 |
| 19 Jun 2023 | INR | 16.05 | 17.4 | 15.73 | 16.54 | 16.54 | +0.49 (+3.05%) | 1,109 |
| 16 Jun 2023 | INR | 18.32 | 18.32 | 15.6 | 16.05 | 16.05 | -0.75 (-4.46%) | 31,890 |
| 15 Jun 2023 | INR | 17.99 | 17.99 | 16.6 | 16.8 | 16.8 | +0.23 (+1.39%) | 1,656 |
| 14 Jun 2023 | INR | 17.53 | 17.53 | 16 | 16.57 | 16.57 | +0.4 (+2.47%) | 2,068 |
| 13 Jun 2023 | INR | 18.5 | 18.5 | 15.51 | 16.17 | 16.17 | -0.7 (-4.15%) | 34,302 |
| 12 Jun 2023 | INR | 17.8 | 17.8 | 15.65 | 16.87 | 16.87 | +0.65 (+4.01%) | 62,018 |
| 9 Jun 2023 | INR | 16.2 | 16.74 | 16 | 16.22 | 16.22 | -0.53 (-3.16%) | 4,394 |
| 8 Jun 2023 | INR | 18 | 18 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 1,787 |
| 7 Jun 2023 | INR | 17.6 | 17.6 | 14.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 3,012 |
