| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.7 | 16.1 | 15.5 | 16 | 16 | +0.31 (+1.98%) | 51,309 |
| 5 Jun 2023 | INR | 16.5 | 17.1 | 15.68 | 15.69 | 15.69 | -0.81 (-4.91%) | 55,192 |
| 2 Jun 2023 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 54,931 |
| 1 Jun 2023 | INR | 15.32 | 16.45 | 15.32 | 16 | 16 | +0.29 (+1.85%) | 22,170 |
| 31 May 2023 | INR | 15.75 | 16.5 | 15.71 | 15.71 | 15.71 | -0.79 (-4.79%) | 52,382 |
| 30 May 2023 | INR | 15.9 | 16.8 | 15.9 | 16.5 | 16.5 | +0.35 (+2.17%) | 32,727 |
| 29 May 2023 | INR | 16.8 | 16.8 | 16 | 16.15 | 16.15 | -0.11 (-0.68%) | 50,900 |
| 26 May 2023 | INR | 16.65 | 16.8 | 15.81 | 16.26 | 16.26 | -0.23 (-1.39%) | 4,946 |
| 25 May 2023 | INR | 16.7 | 16.7 | 15.2 | 16.49 | 16.49 | +0.54 (+3.39%) | 35,626 |
| 24 May 2023 | INR | 17 | 17 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 41,174 |
| 23 May 2023 | INR | 17.85 | 17.85 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 6,527 |
| 22 May 2023 | INR | 17.1 | 18.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 35,662 |
| 19 May 2023 | INR | 17.8 | 18 | 17 | 18 | 18 | +0.2 (+1.12%) | 42,765 |
| 18 May 2023 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 270 |
| 17 May 2023 | INR | 18 | 18 | 16.35 | 17.85 | 17.85 | +0.67 (+3.90%) | 34,360 |
| 16 May 2023 | INR | 16.7 | 17.6 | 16.7 | 17.18 | 17.18 | +0.38 (+2.26%) | 1,421 |
| 15 May 2023 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 521 |
| 12 May 2023 | INR | 16.4 | 17.22 | 16 | 16 | 16 | -0.4 (-2.44%) | 741 |
| 11 May 2023 | INR | 15.63 | 16.4 | 15.4 | 16.4 | 16.4 | +0.77 (+4.93%) | 1,318 |
| 10 May 2023 | INR | 16.45 | 16.45 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 750 |
| 9 May 2023 | INR | 16.8 | 16.8 | 16.4 | 16.45 | 16.45 | -0.55 (-3.24%) | 40,756 |
| 8 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 18.5 | 18.69 | 17 | 17 | 17 | -0.8 (-4.49%) | 1,634 |
| 4 May 2023 | INR | 17.85 | 17.85 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 103 |
| 3 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 647 |
| 2 May 2023 | INR | 17 | 17 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 61 |
| 28 Apr 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,133 |
| 27 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 1 |
| 26 Apr 2023 | INR | 17.1 | 18.3 | 17.1 | 18.2 | 18.2 | +0.25 (+1.39%) | 5,600 |
| 25 Apr 2023 | INR | 18 | 18 | 17.1 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,900 |
