| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.3 | 18.3 | 17.06 | 18 | 18 | +0.05 (+0.28%) | 40,253 |
| 21 Apr 2023 | INR | 18.3 | 18.3 | 16.91 | 17.95 | 17.95 | +0.15 (+0.84%) | 51,093 |
| 20 Apr 2023 | INR | 18.3 | 18.3 | 16.63 | 17.8 | 17.8 | +0.3 (+1.71%) | 30,007 |
| 19 Apr 2023 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 42,557 |
| 18 Apr 2023 | INR | 18.25 | 18.25 | 16.6 | 17.25 | 17.25 | -0.18 (-1.03%) | 1,446 |
| 17 Apr 2023 | INR | 17 | 17.5 | 16.9 | 17.43 | 17.43 | +0.68 (+4.06%) | 2,018 |
| 13 Apr 2023 | INR | 18.3 | 18.3 | 16.7 | 16.75 | 16.75 | -0.82 (-4.67%) | 2,001 |
| 12 Apr 2023 | INR | 17.6 | 17.6 | 17.57 | 17.57 | 17.57 | +0.76 (+4.52%) | 82 |
| 11 Apr 2023 | INR | 16.84 | 16.84 | 16.4 | 16.81 | 16.81 | +0.77 (+4.80%) | 3,409 |
| 10 Apr 2023 | INR | 15.9 | 16.04 | 14.55 | 16.04 | 16.04 | +0.74 (+4.84%) | 1,227 |
| 6 Apr 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.33 (+2.20%) | 352 |
| 5 Apr 2023 | INR | 14.26 | 14.97 | 14.26 | 14.97 | 14.97 | +0.71 (+4.98%) | 2,447 |
| 3 Apr 2023 | INR | 15.76 | 15.76 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 3,513 |
| 31 Mar 2023 | INR | 15.73 | 16.5 | 14.95 | 15.01 | 15.01 | -0.72 (-4.58%) | 1,237 |
| 29 Mar 2023 | INR | 17.3 | 17.3 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 1,160 |
| 28 Mar 2023 | INR | 17.42 | 17.42 | 16.55 | 16.55 | 16.55 | -0.87 (-4.99%) | 333 |
| 27 Mar 2023 | INR | 16.94 | 17.79 | 16.11 | 17.42 | 17.42 | +0.47 (+2.77%) | 3,722 |
| 24 Mar 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 58 |
| 23 Mar 2023 | INR | 17.32 | 17.32 | 15.68 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,411 |
| 22 Mar 2023 | INR | 16.1 | 17.56 | 16.1 | 16.5 | 16.5 | -0.24 (-1.43%) | 1,059 |
| 21 Mar 2023 | INR | 16.74 | 16.74 | 16 | 16.74 | 16.74 | +0.79 (+4.95%) | 1,858 |
| 20 Mar 2023 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 2,575 |
| 17 Mar 2023 | INR | 16.75 | 16.76 | 16 | 16 | 16 | 0.0 (0.0%) | 546 |
| 16 Mar 2023 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.01 (-0.06%) | 701 |
| 15 Mar 2023 | INR | 17.6 | 17.61 | 15.96 | 16.01 | 16.01 | -0.79 (-4.70%) | 4,087 |
| 14 Mar 2023 | INR | 16.58 | 17.39 | 16.58 | 16.8 | 16.8 | +0.22 (+1.33%) | 19,738 |
| 13 Mar 2023 | INR | 16.58 | 18.1 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 3,387 |
| 10 Mar 2023 | INR | 17.67 | 17.98 | 16.79 | 17.45 | 17.45 | -0.22 (-1.25%) | 1,591 |
| 9 Mar 2023 | INR | 17.89 | 18.49 | 17.01 | 17.67 | 17.67 | -0.22 (-1.23%) | 3,789 |
| 8 Mar 2023 | INR | 17.2 | 17.89 | 16.3 | 17.89 | 17.89 | +0.85 (+4.99%) | 12,735 |
