| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44 | 48.4 | 42.25 | 44 | 44 | 0.0 (0.0%) | 174 |
| 10 Apr 2024 | INR | 45.09 | 45.99 | 44 | 44 | 44 | -0.54 (-1.21%) | 544 |
| 9 Apr 2024 | INR | 41.5 | 45.09 | 41.5 | 44.54 | 44.54 | +3.54 (+8.63%) | 245 |
| 8 Apr 2024 | INR | 42.5 | 42.5 | 41 | 41 | 41 | +1.3 (+3.27%) | 265 |
| 5 Apr 2024 | INR | 43.98 | 43.98 | 39.59 | 39.7 | 39.7 | -4.28 (-9.73%) | 2,439 |
| 4 Apr 2024 | INR | 42.15 | 43.98 | 41.9 | 43.98 | 43.98 | +1.83 (+4.34%) | 247 |
| 3 Apr 2024 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 5 |
| 2 Apr 2024 | INR | 40.55 | 40.55 | 40.1 | 40.15 | 40.15 | -0.4 (-0.99%) | 1,610 |
| 1 Apr 2024 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | INR | 41.81 | 44.7 | 40.53 | 40.55 | 40.55 | -2.11 (-4.95%) | 755 |
| 26 Mar 2024 | INR | 42.5 | 44.94 | 42.5 | 42.66 | 42.66 | -0.31 (-0.72%) | 510 |
| 22 Mar 2024 | INR | 41 | 42.97 | 41 | 42.97 | 42.97 | +1.97 (+4.80%) | 21 |
| 21 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 70 |
| 20 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 7 |
| 19 Mar 2024 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -2.06 (-4.78%) | 30 |
| 18 Mar 2024 | INR | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 43 | 43.06 | 40.51 | 43.06 | 43.06 | +2.05 (+5.00%) | 183 |
| 14 Mar 2024 | INR | 42.25 | 44.22 | 40.5 | 41.01 | 41.01 | -1.24 (-2.93%) | 4,269 |
| 13 Mar 2024 | INR | 44.47 | 44.47 | 42.25 | 42.25 | 42.25 | -2.22 (-4.99%) | 1,751 |
| 12 Mar 2024 | INR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -2.34 (-5.00%) | 13 |
| 11 Mar 2024 | INR | 44 | 46.99 | 43.2 | 46.81 | 46.81 | +1.47 (+3.24%) | 162 |
| 7 Mar 2024 | INR | 43.26 | 46.9 | 43.26 | 45.34 | 45.34 | +0.41 (+0.91%) | 465 |
| 6 Mar 2024 | INR | 43.05 | 47 | 43.05 | 44.93 | 44.93 | -0.37 (-0.82%) | 2,432 |
| 5 Mar 2024 | INR | 45 | 45.33 | 41.15 | 45.3 | 45.3 | +2.12 (+4.91%) | 33 |
| 4 Mar 2024 | INR | 43.01 | 45 | 43 | 43.18 | 43.18 | +0.47 (+1.10%) | 2,469 |
| 1 Mar 2024 | INR | 43.1 | 45.24 | 42.6 | 42.71 | 42.71 | -0.39 (-0.90%) | 247 |
| 29 Feb 2024 | INR | 44.33 | 44.33 | 43.1 | 43.1 | 43.1 | +0.88 (+2.08%) | 29 |
| 28 Feb 2024 | INR | 45.92 | 45.93 | 41.82 | 42.22 | 42.22 | -1.53 (-3.50%) | 11,075 |
| 27 Feb 2024 | INR | 45.04 | 47.25 | 43.05 | 43.75 | 43.75 | -1.26 (-2.80%) | 10,996 |
