| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.54 | 32.54 | 30.92 | 30.92 | 30.92 | -1.62 (-4.98%) | 881 |
| 3 Mar 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 251 |
| 2 Mar 2023 | INR | 33.6 | 33.6 | 32.54 | 32.54 | 32.54 | -1.71 (-4.99%) | 1,581 |
| 1 Mar 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1,100 |
| 28 Feb 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 362 |
| 27 Feb 2023 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 887 |
| 24 Feb 2023 | INR | 41.05 | 41.05 | 39.85 | 39.85 | 39.85 | -2 (-4.78%) | 57 |
| 23 Feb 2023 | INR | 44.1 | 44.1 | 39.9 | 41.85 | 41.85 | -0.15 (-0.36%) | 176 |
| 22 Feb 2023 | INR | 40.65 | 42.65 | 39 | 42 | 42 | +1.35 (+3.32%) | 2,503 |
| 21 Feb 2023 | INR | 42.75 | 42.75 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 679 |
| 20 Feb 2023 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 746 |
| 17 Feb 2023 | INR | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 111 |
| 16 Feb 2023 | INR | 48.5 | 48.5 | 46.5 | 47 | 47 | -1 (-2.08%) | 109 |
| 15 Feb 2023 | INR | 48 | 48 | 46.25 | 48 | 48 | -0.65 (-1.34%) | 2,370 |
| 14 Feb 2023 | INR | 47.5 | 48.85 | 45.5 | 48.65 | 48.65 | +0.85 (+1.78%) | 2,872 |
| 13 Feb 2023 | INR | 47.35 | 51.85 | 47.35 | 47.8 | 47.8 | -2 (-4.02%) | 768 |
| 10 Feb 2023 | INR | 51 | 52.55 | 48.9 | 49.8 | 49.8 | -1.6 (-3.11%) | 1,062 |
| 9 Feb 2023 | INR | 49.45 | 52.9 | 48.95 | 51.4 | 51.4 | -0.1 (-0.19%) | 1,120 |
| 8 Feb 2023 | INR | 54.5 | 54.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 2,158 |
| 7 Feb 2023 | INR | 51.05 | 54.4 | 51.05 | 54.2 | 54.2 | +0.65 (+1.21%) | 941 |
| 6 Feb 2023 | INR | 52.05 | 54.5 | 52.05 | 53.55 | 53.55 | +1.5 (+2.88%) | 335 |
| 3 Feb 2023 | INR | 54.4 | 56.95 | 51.8 | 52.05 | 52.05 | -2.4 (-4.41%) | 2,549 |
| 2 Feb 2023 | INR | 57.25 | 57.25 | 54.4 | 54.45 | 54.45 | -2.8 (-4.89%) | 316 |
| 1 Feb 2023 | INR | 53.5 | 57.95 | 53.3 | 57.25 | 57.25 | +1.15 (+2.05%) | 456 |
| 31 Jan 2023 | INR | 58.95 | 58.95 | 56.05 | 56.1 | 56.1 | -2.85 (-4.83%) | 1,135 |
| 30 Jan 2023 | INR | 59 | 59 | 54.5 | 58.95 | 58.95 | +1.9 (+3.33%) | 137 |
| 27 Jan 2023 | INR | 60.8 | 62.45 | 56.65 | 57.05 | 57.05 | -2.55 (-4.28%) | 1,319 |
| 25 Jan 2023 | INR | 59.6 | 59.6 | 56.65 | 59.6 | 59.6 | 0.0 (0.0%) | 3,178 |
| 24 Jan 2023 | INR | 60.05 | 62.85 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 764 |
| 23 Jan 2023 | INR | 62.85 | 62.9 | 59.75 | 62.7 | 62.7 | -0.15 (-0.24%) | 357 |
