| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.1 | 63.3 | 57.5 | 62.85 | 62.85 | +2.55 (+4.23%) | 572 |
| 19 Jan 2023 | INR | 60.3 | 65.35 | 60.25 | 60.3 | 60.3 | -3.1 (-4.89%) | 1,306 |
| 18 Jan 2023 | INR | 66.45 | 68.5 | 63.15 | 63.4 | 63.4 | -3.05 (-4.59%) | 2,995 |
| 17 Jan 2023 | INR | 68.9 | 68.9 | 64.3 | 66.45 | 66.45 | -1.2 (-1.77%) | 1,047 |
| 16 Jan 2023 | INR | 67.9 | 68 | 63.3 | 67.65 | 67.65 | +1.1 (+1.65%) | 1,001 |
| 13 Jan 2023 | INR | 68.95 | 68.95 | 65 | 66.55 | 66.55 | +0.05 (+0.08%) | 904 |
| 12 Jan 2023 | INR | 69.6 | 70 | 66.15 | 66.5 | 66.5 | -3.1 (-4.45%) | 2,125 |
| 11 Jan 2023 | INR | 69.9 | 69.9 | 65.3 | 69.6 | 69.6 | +0.95 (+1.38%) | 1,164 |
| 10 Jan 2023 | INR | 68.4 | 69.9 | 65 | 68.65 | 68.65 | +0.25 (+0.37%) | 1,564 |
| 9 Jan 2023 | INR | 71.9 | 71.9 | 66.15 | 68.4 | 68.4 | -0.75 (-1.08%) | 1,957 |
| 6 Jan 2023 | INR | 71.9 | 71.9 | 68.4 | 69.15 | 69.15 | -2.75 (-3.82%) | 521 |
| 5 Jan 2023 | INR | 70.05 | 73.4 | 68 | 71.9 | 71.9 | +0.35 (+0.49%) | 1,410 |
| 4 Jan 2023 | INR | 68.15 | 71.55 | 65.1 | 71.55 | 71.55 | +3.4 (+4.99%) | 12,882 |
| 3 Jan 2023 | INR | 68.7 | 74.95 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 3,883 |
| 2 Jan 2023 | INR | 71.5 | 71.7 | 69 | 71.7 | 71.7 | +3.4 (+4.98%) | 8,742 |
| 30 Dec 2022 | INR | 72.9 | 72.9 | 66.2 | 68.3 | 68.3 | -1.35 (-1.94%) | 7,839 |
| 29 Dec 2022 | INR | 72.5 | 73.7 | 68.3 | 69.65 | 69.65 | -2.2 (-3.06%) | 1,467 |
| 28 Dec 2022 | INR | 71.5 | 73.95 | 66.95 | 71.85 | 71.85 | +1.4 (+1.99%) | 5,824 |
| 27 Dec 2022 | INR | 73.6 | 73.6 | 70.1 | 70.45 | 70.45 | +0.3 (+0.43%) | 7,347 |
| 26 Dec 2022 | INR | 68.5 | 70.15 | 66.85 | 70.15 | 70.15 | +3.3 (+4.94%) | 2,374 |
| 23 Dec 2022 | INR | 63.7 | 66.85 | 60.55 | 66.85 | 66.85 | +3.15 (+4.95%) | 13,478 |
| 22 Dec 2022 | INR | 60.7 | 63.7 | 60 | 63.7 | 63.7 | +3 (+4.94%) | 16,684 |
| 21 Dec 2022 | INR | 62.65 | 62.65 | 60.5 | 60.7 | 60.7 | -0.85 (-1.38%) | 5,988 |
| 20 Dec 2022 | INR | 61.65 | 64.15 | 60.1 | 61.55 | 61.55 | -0.05 (-0.08%) | 6,010 |
| 19 Dec 2022 | INR | 61.5 | 61.6 | 61.5 | 61.6 | 61.6 | +2.9 (+4.94%) | 3,441 |
| 16 Dec 2022 | INR | 55.95 | 58.7 | 53.25 | 58.7 | 58.7 | +2.75 (+4.92%) | 6,517 |
| 15 Dec 2022 | INR | 53 | 56.5 | 53 | 55.95 | 55.95 | +1.75 (+3.23%) | 14,005 |
| 14 Dec 2022 | INR | 51.3 | 54.2 | 51.3 | 54.2 | 54.2 | +2.55 (+4.94%) | 24,334 |
| 13 Dec 2022 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.7 (-4.97%) | 2,875 |
| 12 Dec 2022 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -2.85 (-4.98%) | 2,877 |
