| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 2,908 |
| 8 Dec 2022 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -3.15 (-4.97%) | 1,965 |
| 7 Dec 2022 | INR | 69.35 | 69.35 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 8,310 |
| 6 Dec 2022 | INR | 60.45 | 66.65 | 60.35 | 66.65 | 66.65 | +3.15 (+4.96%) | 6,316 |
| 5 Dec 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 3,854 |
| 2 Dec 2022 | INR | 66.85 | 66.85 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 2,746 |
| 1 Dec 2022 | INR | 70.35 | 74.9 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 13,236 |
| 30 Nov 2022 | INR | 72.7 | 76.4 | 72.7 | 74 | 74 | -2.2 (-2.89%) | 5,237 |
| 29 Nov 2022 | INR | 71.7 | 76.95 | 71.7 | 76.2 | 76.2 | +0.75 (+0.99%) | 8,138 |
| 28 Nov 2022 | INR | 76.15 | 80 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 9,626 |
| 25 Nov 2022 | INR | 85.95 | 87.7 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 18,148 |
| 24 Nov 2022 | INR | 75.7 | 83.6 | 75.7 | 83.55 | 83.55 | +3.9 (+4.90%) | 43,422 |
| 23 Nov 2022 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -4.15 (-4.95%) | 5,433 |
| 22 Nov 2022 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -4.4 (-4.99%) | 1,027 |
| 21 Nov 2022 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -4.6 (-4.96%) | 1,569 |
| 18 Nov 2022 | INR | 101.9 | 102 | 92.8 | 92.8 | 92.8 | -4.85 (-4.97%) | 18,340 |
| 17 Nov 2022 | INR | 97.65 | 97.65 | 96.1 | 97.65 | 97.65 | +4.65 (+5.00%) | 54,209 |
| 16 Nov 2022 | INR | 93 | 93 | 92.6 | 93 | 93 | +4.4 (+4.97%) | 43,128 |
| 15 Nov 2022 | INR | 88.9 | 88.9 | 80.5 | 88.6 | 88.6 | +3.9 (+4.60%) | 32,727 |
| 14 Nov 2022 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +4 (+4.96%) | 3,100 |
| 11 Nov 2022 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +3.8 (+4.94%) | 4,585 |
| 10 Nov 2022 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.65 (+4.98%) | 275 |
| 9 Nov 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +3.45 (+4.94%) | 4,438 |
| 7 Nov 2022 | INR | 65.2 | 69.8 | 65.2 | 69.8 | 69.8 | +3.3 (+4.96%) | 4,520 |
| 4 Nov 2022 | INR | 66.15 | 72.9 | 66 | 66.5 | 66.5 | -2.95 (-4.25%) | 1,489 |
| 3 Nov 2022 | INR | 75.35 | 75.35 | 68.3 | 69.45 | 69.45 | -2.35 (-3.27%) | 1,010 |
| 2 Nov 2022 | INR | 78.4 | 78.4 | 71 | 71.8 | 71.8 | -2.9 (-3.88%) | 3,490 |
| 1 Nov 2022 | INR | 75 | 75 | 68.6 | 74.7 | 74.7 | +3.25 (+4.55%) | 5,515 |
| 31 Oct 2022 | INR | 65.1 | 71.9 | 65.1 | 71.45 | 71.45 | +2.95 (+4.31%) | 4,011 |
| 28 Oct 2022 | INR | 68.5 | 69.9 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 3,244 |
