| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 73.3 | 73.6 | 66.6 | 72.1 | 72.1 | +2 (+2.85%) | 6,797 |
| 25 Oct 2022 | INR | 70.25 | 70.25 | 63.65 | 70.1 | 70.1 | +3.15 (+4.71%) | 5,141 |
| 24 Oct 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3.15 (+4.94%) | 2,346 |
| 21 Oct 2022 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3 (+4.93%) | 1,976 |
| 20 Oct 2022 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.85 (+4.92%) | 6,454 |
| 19 Oct 2022 | INR | 57.95 | 57.95 | 56.8 | 57.95 | 57.95 | +2.75 (+4.98%) | 3,944 |
| 18 Oct 2022 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 1,052 |
| 17 Oct 2022 | INR | 52.5 | 52.6 | 52.5 | 52.6 | 52.6 | +2.5 (+4.99%) | 1,524 |
| 14 Oct 2022 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 6,531 |
| 13 Oct 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 23 |
| 12 Oct 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 44 |
| 11 Oct 2022 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 159 |
| 10 Oct 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 1,007 |
| 7 Oct 2022 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 4,738 |
| 6 Oct 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 100 |
| 4 Oct 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 9,901 |
| 3 Oct 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 1,012 |
| 30 Sep 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 802 |
| 29 Sep 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,005 |
| 28 Sep 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 4,977 |
| 27 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 3,049 |
| 26 Sep 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 5 |
| 23 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 2 |
| 22 Sep 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 5 |
| 21 Sep 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 8 |
| 20 Sep 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 13 |
| 19 Sep 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 11 |
| 16 Sep 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 1 |
| 15 Sep 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 1 |
| 14 Sep 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
