Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 15.1 | 15.1 | 14.35 | 14.5 | 14.5 | -0.6 (-3.97%) | 101 |
27 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1 |
20 Jul 2022 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 100 |
19 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 2 |
15 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1 |
13 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1 |
8 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 400 |
6 Jul 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 200 |
4 Jul 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 402 |
30 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 19.35 | 19.35 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 150 |
28 Jun 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 1 |
27 Jun 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 19.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 204 |
23 Jun 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 71 |
21 Jun 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 10 |
20 Jun 2022 | INR | 23.65 | 24.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 700 |
17 Jun 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 22 |