| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.85 | 25.95 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 361 |
| 15 Jun 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 20 |
| 14 Jun 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 50 |
| 13 Jun 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 4 |
| 10 Jun 2022 | INR | 32 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 943 |
| 9 Jun 2022 | INR | 33.65 | 33.65 | 32 | 32 | 32 | -1.65 (-4.90%) | 29 |
| 8 Jun 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 436 |
| 7 Jun 2022 | INR | 34 | 35.5 | 32.3 | 35.4 | 35.4 | +1.4 (+4.12%) | 3,674 |
| 6 Jun 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.55 (+4.78%) | 1 |
| 3 Jun 2022 | INR | 29.5 | 32.45 | 29.5 | 32.45 | 32.45 | +1.4 (+4.51%) | 202 |
| 2 Jun 2022 | INR | 31.05 | 34.25 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 417 |
| 1 Jun 2022 | INR | 33.2 | 33.2 | 31.65 | 32.65 | 32.65 | +1 (+3.16%) | 715 |
| 31 May 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 2 |
| 30 May 2022 | INR | 29 | 30.15 | 28.75 | 30.15 | 30.15 | +1.4 (+4.87%) | 73 |
| 27 May 2022 | INR | 29.45 | 30.55 | 27.65 | 28.75 | 28.75 | -0.35 (-1.20%) | 552 |
| 26 May 2022 | INR | 28.05 | 29.45 | 26.65 | 29.1 | 29.1 | +1.05 (+3.74%) | 427 |
| 25 May 2022 | INR | 26.75 | 28.05 | 25.45 | 28.05 | 28.05 | +1.3 (+4.86%) | 207 |
| 24 May 2022 | INR | 26.75 | 26.75 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 504 |
| 23 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 397 |
| 20 May 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1 |
| 19 May 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1 |
| 18 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1 |
| 17 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
| 16 May 2022 | INR | 19.8 | 20.7 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 1,432 |
| 13 May 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
| 12 May 2022 | INR | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +0.9 (+5%) | 101 |
| 11 May 2022 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 2,807 |
| 10 May 2022 | INR | 17.15 | 17.5 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,637 |
| 9 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 201 |
| 6 May 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.9 (-4.53%) | 2 |
