Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 4 |
4 May 2022 | INR | 20.8 | 21 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 510 |
2 May 2022 | INR | 22.75 | 22.75 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 610 |
29 Apr 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 2 |
28 Apr 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 4 |
26 Apr 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 4 |
25 Apr 2022 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 10 |
22 Apr 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 21 |
21 Apr 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 902 |
20 Apr 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.35 (+1.24%) | 4 |
19 Apr 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 110 |
18 Apr 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 515 |
12 Apr 2022 | INR | 26.85 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 2,580 |
11 Apr 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 148 |
8 Apr 2022 | INR | 23.25 | 24.4 | 23.25 | 24.4 | 24.4 | +1.15 (+4.95%) | 101 |
7 Apr 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 1 |
6 Apr 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 255 |
5 Apr 2022 | INR | 21.2 | 21.2 | 19.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 2,049 |
4 Apr 2022 | INR | 19.8 | 20.2 | 19.8 | 20.2 | 20.2 | +0.4 (+2.02%) | 3 |
1 Apr 2022 | INR | 20.8 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2,544 |
31 Mar 2022 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 2,510 |
30 Mar 2022 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 657 |
29 Mar 2022 | INR | 22.8 | 23 | 22.8 | 23 | 23 | -1 (-4.17%) | 553 |
28 Mar 2022 | INR | 25.2 | 26 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 788 |
25 Mar 2022 | INR | 25.2 | 27.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,219 |
24 Mar 2022 | INR | 26.6 | 26.6 | 25.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,869 |
23 Mar 2022 | INR | 26.6 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,001 |
22 Mar 2022 | INR | 28 | 28 | 26.55 | 28 | 28 | +0.1 (+0.36%) | 707 |