| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 14 |
| 24 Sep 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 7 |
| 23 Sep 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 390 |
| 22 Sep 2021 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 1 |
| 21 Sep 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 165 |
| 20 Sep 2021 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 2,330 |
| 17 Sep 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 1,361 |
| 16 Sep 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 1,396 |
| 15 Sep 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 20 |
| 14 Sep 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1 |
| 13 Sep 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 1 |
| 9 Sep 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1 |
| 8 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1 |
| 7 Sep 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 1 |
| 6 Sep 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 111 |
| 3 Sep 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 20 |
| 2 Sep 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1 |
| 1 Sep 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.92 (+4.89%) | 21 |
| 31 Aug 2021 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.89 (+4.96%) | 1 |
| 30 Aug 2021 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.85 (+4.97%) | 86 |
| 29 Aug 2021 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.81 (+4.98%) | 490 |
| 26 Aug 2021 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 1 |
| 25 Aug 2021 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 1 |
| 24 Aug 2021 | INR | 14.78 | 14.78 | 14.7 | 14.78 | 14.78 | +0.7 (+4.97%) | 402 |
| 23 Aug 2021 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 2 |
| 20 Aug 2021 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 1 |
| 18 Aug 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 500 |
| 17 Aug 2021 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 551 |
