| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.77 | 49.77 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 3 |
| 11 Jan 2024 | INR | 48 | 50.3 | 48 | 48.1 | 48.1 | -0.65 (-1.33%) | 368 |
| 10 Jan 2024 | INR | 50.01 | 52 | 48.03 | 48.75 | 48.75 | -1.26 (-2.52%) | 69 |
| 9 Jan 2024 | INR | 52.39 | 52.39 | 50.01 | 50.01 | 50.01 | -2.37 (-4.52%) | 1,335 |
| 8 Jan 2024 | INR | 51.5 | 52.39 | 49.21 | 52.38 | 52.38 | +0.88 (+1.71%) | 2,327 |
| 5 Jan 2024 | INR | 52 | 52.35 | 51.5 | 51.5 | 51.5 | +1.34 (+2.67%) | 1,082 |
| 4 Jan 2024 | INR | 48.01 | 52.39 | 48.01 | 50.16 | 50.16 | +0.16 (+0.32%) | 1,088 |
| 3 Jan 2024 | INR | 50 | 50 | 50 | 50 | 50 | -0.12 (-0.24%) | 583 |
| 2 Jan 2024 | INR | 49 | 53.43 | 48.65 | 50.12 | 50.12 | -0.77 (-1.51%) | 2,265 |
| 1 Jan 2024 | INR | 51.6 | 51.6 | 48.01 | 50.89 | 50.89 | +1.74 (+3.54%) | 881 |
| 29 Dec 2023 | INR | 49.23 | 49.23 | 45.51 | 49.15 | 49.15 | +2.26 (+4.82%) | 2,166 |
| 28 Dec 2023 | INR | 47.75 | 47.78 | 45.52 | 46.89 | 46.89 | +1.38 (+3.03%) | 999 |
| 27 Dec 2023 | INR | 49.5 | 49.5 | 45.24 | 45.51 | 45.51 | -1.94 (-4.09%) | 280 |
| 26 Dec 2023 | INR | 48.86 | 48.86 | 45.53 | 47.45 | 47.45 | +0.91 (+1.96%) | 107 |
| 22 Dec 2023 | INR | 46.52 | 48.84 | 46.01 | 46.54 | 46.54 | +0.02 (+0.04%) | 2,222 |
| 21 Dec 2023 | INR | 44.72 | 49.39 | 44.72 | 46.52 | 46.52 | -0.53 (-1.13%) | 516 |
| 20 Dec 2023 | INR | 48 | 49.5 | 47 | 47.05 | 47.05 | -1.01 (-2.10%) | 2,205 |
| 19 Dec 2023 | INR | 51.44 | 51.44 | 47.02 | 48.06 | 48.06 | -0.94 (-1.92%) | 2,050 |
| 18 Dec 2023 | INR | 49.99 | 50.48 | 49 | 49 | 49 | +0.91 (+1.89%) | 1,014 |
| 15 Dec 2023 | INR | 51.8 | 51.8 | 47.01 | 48.09 | 48.09 | -1.35 (-2.73%) | 1,950 |
| 14 Dec 2023 | INR | 52.89 | 52.89 | 48.07 | 49.44 | 49.44 | -1.05 (-2.08%) | 2,066 |
| 13 Dec 2023 | INR | 50 | 50.6 | 47.1 | 50.49 | 50.49 | +4.49 (+9.76%) | 9,018 |
| 12 Dec 2023 | INR | 44.99 | 46 | 43 | 46 | 46 | +4.18 (+10.00%) | 1,977 |
| 11 Dec 2023 | INR | 39.98 | 41.82 | 39 | 41.82 | 41.82 | +3.8 (+9.99%) | 5,119 |
| 8 Dec 2023 | INR | 39.59 | 39.59 | 37.9 | 38.02 | 38.02 | -1.57 (-3.97%) | 767 |
| 7 Dec 2023 | INR | 39.99 | 39.99 | 37.01 | 39.59 | 39.59 | +1.1 (+2.86%) | 2,747 |
| 6 Dec 2023 | INR | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +1.65 (+4.48%) | 74 |
| 5 Dec 2023 | INR | 38.39 | 39.99 | 36.5 | 36.84 | 36.84 | -1.55 (-4.04%) | 708 |
| 4 Dec 2023 | INR | 38.4 | 38.4 | 36.48 | 38.39 | 38.39 | -0.01 (-0.03%) | 1,678 |
| 1 Dec 2023 | INR | 40.59 | 40.59 | 36.9 | 38.4 | 38.4 | -0.33 (-0.85%) | 409 |
