Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 38.73 | 38.73 | 37.51 | 38.73 | 38.73 | +1.84 (+4.99%) | 852 |
29 Nov 2023 | INR | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +1.74 (+4.95%) | 543 |
28 Nov 2023 | INR | 34.25 | 37.83 | 34.25 | 35.15 | 35.15 | -0.89 (-2.47%) | 890 |
24 Nov 2023 | INR | 37.49 | 37.49 | 35.75 | 36.04 | 36.04 | -1.45 (-3.87%) | 461 |
23 Nov 2023 | INR | 37.5 | 37.5 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 86 |
22 Nov 2023 | INR | 35.97 | 37.74 | 34.3 | 37.5 | 37.5 | +1.53 (+4.25%) | 1,078 |
21 Nov 2023 | INR | 38.99 | 39.4 | 35.91 | 35.97 | 35.97 | -1.78 (-4.72%) | 2,360 |
20 Nov 2023 | INR | 38.01 | 39.9 | 36.13 | 37.75 | 37.75 | -0.26 (-0.68%) | 1,705 |
17 Nov 2023 | INR | 39 | 40 | 37.75 | 38.01 | 38.01 | -1.51 (-3.82%) | 831 |
16 Nov 2023 | INR | 41 | 41 | 39.31 | 39.52 | 39.52 | -1.48 (-3.61%) | 260 |
15 Nov 2023 | INR | 40.1 | 42.89 | 39.86 | 41 | 41 | -0.95 (-2.26%) | 1,196 |
13 Nov 2023 | INR | 42.72 | 42.72 | 38.75 | 41.95 | 41.95 | +1.25 (+3.07%) | 925 |
10 Nov 2023 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 49 |
9 Nov 2023 | INR | 37.85 | 40.7 | 37.1 | 40.7 | 40.7 | +1.9 (+4.90%) | 808 |
8 Nov 2023 | INR | 40.79 | 41.97 | 38.8 | 38.8 | 38.8 | -1.99 (-4.88%) | 101 |
7 Nov 2023 | INR | 41.25 | 41.25 | 37.36 | 40.79 | 40.79 | +1.48 (+3.76%) | 602 |
6 Nov 2023 | INR | 40 | 42 | 38.01 | 39.31 | 39.31 | -0.69 (-1.73%) | 170 |
3 Nov 2023 | INR | 39.44 | 40.99 | 37.5 | 40 | 40 | +0.56 (+1.42%) | 173 |
2 Nov 2023 | INR | 41.3 | 41.3 | 39.37 | 39.44 | 39.44 | +0.06 (+0.15%) | 220 |
1 Nov 2023 | INR | 39.2 | 41.99 | 39.2 | 39.38 | 39.38 | -0.62 (-1.55%) | 445 |
31 Oct 2023 | INR | 41 | 41 | 38.93 | 40 | 40 | +0.01 (+0.03%) | 802 |
30 Oct 2023 | INR | 41.39 | 41.39 | 39.99 | 39.99 | 39.99 | +0.54 (+1.37%) | 448 |
27 Oct 2023 | INR | 35.78 | 39.45 | 35.78 | 39.45 | 39.45 | +1.79 (+4.75%) | 711 |
26 Oct 2023 | INR | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.98 (-4.99%) | 96 |
25 Oct 2023 | INR | 37.67 | 39.65 | 37.67 | 39.64 | 39.64 | -0.01 (-0.03%) | 225 |
23 Oct 2023 | INR | 39.62 | 39.65 | 39.62 | 39.65 | 39.65 | -1.85 (-4.46%) | 224 |
20 Oct 2023 | INR | 41.88 | 41.88 | 41.5 | 41.5 | 41.5 | -0.38 (-0.91%) | 152 |
19 Oct 2023 | INR | 38.1 | 41.99 | 38.1 | 41.88 | 41.88 | +1.86 (+4.65%) | 806 |
18 Oct 2023 | INR | 42.81 | 42.98 | 40.02 | 40.02 | 40.02 | -1.95 (-4.65%) | 233 |
17 Oct 2023 | INR | 38.01 | 41.99 | 38.01 | 41.97 | 41.97 | +1.97 (+4.93%) | 308 |