| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.91 (-1.99%) | 340 |
| 30 Aug 2023 | INR | 46.97 | 46.97 | 45.66 | 45.66 | 45.66 | -0.93 (-2.00%) | 659 |
| 29 Aug 2023 | INR | 50.15 | 50.5 | 46.1 | 46.59 | 46.59 | -1.86 (-3.84%) | 4,522 |
| 28 Aug 2023 | INR | 48.72 | 48.72 | 44.15 | 48.45 | 48.45 | +2.05 (+4.42%) | 8,320 |
| 25 Aug 2023 | INR | 44.86 | 46.49 | 42.72 | 46.4 | 46.4 | +1.51 (+3.36%) | 1,255 |
| 24 Aug 2023 | INR | 41.65 | 45 | 41.64 | 44.89 | 44.89 | +1.06 (+2.42%) | 3,623 |
| 23 Aug 2023 | INR | 43 | 43.9 | 40.1 | 43.83 | 43.83 | +1.99 (+4.76%) | 501 |
| 22 Aug 2023 | INR | 38.1 | 42.09 | 38.1 | 41.84 | 41.84 | +1.75 (+4.37%) | 3,511 |
| 21 Aug 2023 | INR | 43.8 | 43.8 | 39.66 | 40.09 | 40.09 | -1.63 (-3.91%) | 8,695 |
| 18 Aug 2023 | INR | 39.79 | 41.72 | 39.74 | 41.72 | 41.72 | +1.98 (+4.98%) | 9,004 |
| 17 Aug 2023 | INR | 37.75 | 39.77 | 37.73 | 39.74 | 39.74 | +0.04 (+0.10%) | 473 |
| 16 Aug 2023 | INR | 39.79 | 39.79 | 37.82 | 39.7 | 39.7 | -0.09 (-0.23%) | 966 |
| 14 Aug 2023 | INR | 39.84 | 39.84 | 37.85 | 39.79 | 39.79 | -0.05 (-0.13%) | 136 |
| 11 Aug 2023 | INR | 38.2 | 39.86 | 37.91 | 39.84 | 39.84 | -0.02 (-0.05%) | 1,914 |
| 10 Aug 2023 | INR | 39.93 | 39.93 | 38.72 | 39.86 | 39.86 | -0.88 (-2.16%) | 366 |
| 9 Aug 2023 | INR | 40.88 | 40.88 | 38.86 | 40.74 | 40.74 | -0.14 (-0.34%) | 527 |
| 8 Aug 2023 | INR | 41.33 | 41.33 | 37.43 | 40.88 | 40.88 | +1.5 (+3.81%) | 795 |
| 7 Aug 2023 | INR | 39.69 | 39.69 | 37.72 | 39.38 | 39.38 | -0.31 (-0.78%) | 114 |
| 4 Aug 2023 | INR | 39.7 | 39.7 | 39.65 | 39.69 | 39.69 | -0.06 (-0.15%) | 287 |
| 3 Aug 2023 | INR | 40.6 | 40.6 | 37.06 | 39.75 | 39.75 | +0.76 (+1.95%) | 312 |
| 2 Aug 2023 | INR | 38.03 | 39.77 | 36.53 | 38.99 | 38.99 | +0.96 (+2.52%) | 2,035 |
| 1 Aug 2023 | INR | 36.01 | 39.69 | 35.92 | 38.03 | 38.03 | +0.22 (+0.58%) | 1,145 |
| 31 Jul 2023 | INR | 37.25 | 37.81 | 37.25 | 37.81 | 37.81 | +1.8 (+5.00%) | 884 |
| 28 Jul 2023 | INR | 33.91 | 36.29 | 33.91 | 36.01 | 36.01 | +1.41 (+4.08%) | 2,353 |
| 27 Jul 2023 | INR | 34.41 | 36.99 | 34.41 | 34.6 | 34.6 | -1.61 (-4.45%) | 341 |
| 26 Jul 2023 | INR | 36.4 | 38.31 | 35.5 | 36.21 | 36.21 | -0.29 (-0.79%) | 4,370 |
| 25 Jul 2023 | INR | 36.7 | 36.7 | 36.5 | 36.5 | 36.5 | +0.51 (+1.42%) | 337 |
| 24 Jul 2023 | INR | 36.49 | 36.49 | 33.8 | 35.99 | 35.99 | +0.5 (+1.41%) | 289 |
| 21 Jul 2023 | INR | 36.6 | 36.6 | 34.11 | 35.49 | 35.49 | -0.2 (-0.56%) | 567 |
| 20 Jul 2023 | INR | 34.21 | 35.7 | 34.21 | 35.69 | 35.69 | -0.27 (-0.75%) | 101 |
