Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 50 |
3 Nov 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
30 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 0 |
29 Oct 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 0 |
28 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 0 |
27 Oct 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 0 |
23 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 0 |
20 Oct 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 0 |
19 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 16 |
16 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
9 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
7 Oct 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
6 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.8 (+5.03%) | 0 |
5 Oct 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 0 |
1 Oct 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
30 Sep 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
29 Sep 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 1 |
28 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 25 |
23 Sep 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |