| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 35.96 | 35.96 | 34.18 | 35.96 | 35.96 | -0.01 (-0.03%) | 581 |
| 18 Jul 2023 | INR | 34.99 | 35.98 | 33 | 35.97 | 35.97 | +1.38 (+3.99%) | 1,113 |
| 17 Jul 2023 | INR | 37.5 | 37.5 | 34.58 | 34.59 | 34.59 | -1.81 (-4.97%) | 3,512 |
| 14 Jul 2023 | INR | 35.01 | 36.5 | 35.01 | 36.4 | 36.4 | +0.45 (+1.25%) | 1,033 |
| 13 Jul 2023 | INR | 34.25 | 35.96 | 34.2 | 35.95 | 35.95 | +1.7 (+4.96%) | 867 |
| 12 Jul 2023 | INR | 33 | 34.25 | 33 | 34.25 | 34.25 | +1.63 (+5.00%) | 2,083 |
| 11 Jul 2023 | INR | 35.19 | 35.22 | 32.02 | 32.62 | 32.62 | -0.93 (-2.77%) | 2,956 |
| 10 Jul 2023 | INR | 33.5 | 36.39 | 33.5 | 33.55 | 33.55 | -1.15 (-3.31%) | 168 |
| 7 Jul 2023 | INR | 36.69 | 36.69 | 33.25 | 34.7 | 34.7 | -0.29 (-0.83%) | 184 |
| 6 Jul 2023 | INR | 36.5 | 36.5 | 34.7 | 34.99 | 34.99 | -1.51 (-4.14%) | 430 |
| 5 Jul 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 70 |
| 4 Jul 2023 | INR | 35 | 37.56 | 35 | 35 | 35 | -0.79 (-2.21%) | 131 |
| 3 Jul 2023 | INR | 34.05 | 35.79 | 34.01 | 35.79 | 35.79 | 0.0 (0.0%) | 422 |
| 30 Jun 2023 | INR | 34.1 | 35.79 | 34.01 | 35.79 | 35.79 | -0.01 (-0.03%) | 216 |
| 28 Jun 2023 | INR | 35.86 | 35.86 | 35.8 | 35.8 | 35.8 | +0.64 (+1.82%) | 36 |
| 27 Jun 2023 | INR | 32.05 | 35.17 | 32.05 | 35.16 | 35.16 | +1.66 (+4.96%) | 133 |
| 26 Jun 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 53 |
| 23 Jun 2023 | INR | 32.5 | 33.12 | 32.5 | 33 | 33 | -1.11 (-3.25%) | 110 |
| 22 Jun 2023 | INR | 35.01 | 36 | 34.11 | 34.11 | 34.11 | -1.79 (-4.99%) | 3,141 |
| 21 Jun 2023 | INR | 36.8 | 36.8 | 35.9 | 35.9 | 35.9 | -0.9 (-2.45%) | 111 |
| 20 Jun 2023 | INR | 36.99 | 36.99 | 36.33 | 36.8 | 36.8 | -1.44 (-3.77%) | 752 |
| 19 Jun 2023 | INR | 37.98 | 39.49 | 36.15 | 38.24 | 38.24 | +0.26 (+0.68%) | 1,874 |
| 16 Jun 2023 | INR | 36.8 | 38.64 | 36.8 | 37.98 | 37.98 | +0.99 (+2.68%) | 828 |
| 15 Jun 2023 | INR | 38.5 | 38.5 | 35.25 | 36.99 | 36.99 | +0.23 (+0.63%) | 466 |
| 14 Jun 2023 | INR | 36.76 | 36.76 | 35.01 | 36.76 | 36.76 | +1.75 (+5.00%) | 1,001 |
| 13 Jun 2023 | INR | 37.74 | 37.74 | 35 | 35.01 | 35.01 | -0.99 (-2.75%) | 1,367 |
| 12 Jun 2023 | INR | 34.3 | 36 | 34.3 | 36 | 36 | +1.7 (+4.96%) | 405 |
| 9 Jun 2023 | INR | 35.75 | 35.75 | 34.29 | 34.3 | 34.3 | -1.45 (-4.06%) | 164 |
| 8 Jun 2023 | INR | 35.72 | 37.19 | 35.72 | 35.75 | 35.75 | -1.64 (-4.39%) | 47 |
| 7 Jun 2023 | INR | 35 | 37.39 | 35 | 37.39 | 37.39 | +1.65 (+4.62%) | 544 |
