Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 7 |
26 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 50 |
25 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.4 (+2.99%) | 1 |
22 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1 |
19 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.55 (+4.25%) | 0 |
16 Jun 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 0 |
15 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
12 Jun 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.24 (+10.07%) | 0 |
11 Jun 2015 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 0 |
10 Jun 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.55 (+4.44%) | 1 |
9 Jun 2015 | INR | 13.05 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 52 |
8 Jun 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 50 |
5 Jun 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.4 (+3.01%) | 1 |
4 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.44 (+3.42%) | 1 |
3 Jun 2015 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 1 |
2 Jun 2015 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 0 |
1 Jun 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 50 |
29 May 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 100 |
28 May 2015 | INR | 13.3 | 13.4 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 553 |
27 May 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 75 |
26 May 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 13.3 | 13.3 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 150 |
22 May 2015 | INR | 12.7 | 14 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 893 |
21 May 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 0 |
20 May 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 11 |
19 May 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 1 |