| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.44 (+1.88%) | 10 |
| 30 Mar 2015 | INR | 23.4 | 23.44 | 23.4 | 23.44 | 23.44 | +0.45 (+1.96%) | 102 |
| 27 Mar 2015 | INR | 23.4 | 23.4 | 22.99 | 22.99 | 22.99 | -0.46 (-1.96%) | 300 |
| 26 Mar 2015 | INR | 23.45 | 23.45 | 23.4 | 23.45 | 23.45 | +0.43 (+1.87%) | 185 |
| 25 Mar 2015 | INR | 22.58 | 23.02 | 22.58 | 23.02 | 23.02 | +0.45 (+1.99%) | 250 |
| 24 Mar 2015 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.44 (+1.99%) | 3 |
| 23 Mar 2015 | INR | 22.13 | 22.13 | 22 | 22.13 | 22.13 | +0.43 (+1.98%) | 101 |
| 20 Mar 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.42 (+1.97%) | 559 |
| 19 Mar 2015 | INR | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.41 (+1.96%) | 669 |
| 18 Mar 2015 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.4 (+1.95%) | 755 |
| 17 Mar 2015 | INR | 20.45 | 20.47 | 20.45 | 20.47 | 20.47 | +0.97 (+4.97%) | 150 |
| 16 Mar 2015 | INR | 18.63 | 19.5 | 18.63 | 19.5 | 19.5 | +0.87 (+4.67%) | 60 |
| 13 Mar 2015 | INR | 18.5 | 18.63 | 18.5 | 18.63 | 18.63 | +0.88 (+4.96%) | 324 |
| 12 Mar 2015 | INR | 17.75 | 17.75 | 17.05 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,349 |
| 11 Mar 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 5 |
| 10 Mar 2015 | INR | 16.18 | 16.18 | 14.66 | 16.15 | 16.15 | +0.74 (+4.80%) | 2,211 |
| 9 Mar 2015 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 3 |
| 5 Mar 2015 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 5 |
| 4 Mar 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 505 |
| 3 Mar 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 205 |
| 2 Mar 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 5 |
| 27 Feb 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +1.05 (+10%) | 4 |
| 26 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 0 |
| 25 Feb 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
| 24 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 50 |
| 23 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 50 |
| 20 Feb 2015 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -1.25 (-9.54%) | 172 |
| 19 Feb 2015 | INR | 11.9 | 14.3 | 11.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 7,795 |
| 18 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -1.05 (-7.47%) | 100 |
| 16 Feb 2015 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,001 |
