Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 20 |
31 Dec 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 44 |
30 Dec 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 10,500 |
29 Dec 2014 | INR | 19.3 | 20.15 | 19.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 680 |
26 Dec 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,650 |
24 Dec 2014 | INR | 17.45 | 18.3 | 17.45 | 18.3 | 18.3 | 0.0 (0.0%) | 5,000 |