| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35.8 | 35.8 | 34 | 35.74 | 35.74 | +1.63 (+4.78%) | 70 |
| 5 Jun 2023 | INR | 34.34 | 36.75 | 34.04 | 34.11 | 34.11 | -0.93 (-2.65%) | 1,169 |
| 2 Jun 2023 | INR | 34.3 | 36.69 | 34.3 | 35.04 | 35.04 | +0.04 (+0.11%) | 414 |
| 1 Jun 2023 | INR | 35.21 | 35.21 | 34.5 | 35 | 35 | -0.21 (-0.60%) | 3,747 |
| 31 May 2023 | INR | 36.8 | 36.8 | 35.16 | 35.21 | 35.21 | -1.57 (-4.27%) | 296 |
| 30 May 2023 | INR | 33.45 | 36.79 | 33.45 | 36.78 | 36.78 | +1.63 (+4.64%) | 462 |
| 29 May 2023 | INR | 34.13 | 37.49 | 34.13 | 35.15 | 35.15 | -0.74 (-2.06%) | 351 |
| 26 May 2023 | INR | 36 | 36 | 34.4 | 35.89 | 35.89 | -0.11 (-0.31%) | 129 |
| 25 May 2023 | INR | 32.7 | 36 | 32.7 | 36 | 36 | +1.7 (+4.96%) | 212 |
| 24 May 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 37.62 | 37.62 | 34.17 | 34.3 | 34.3 | -1.53 (-4.27%) | 214 |
| 22 May 2023 | INR | 34.13 | 35.83 | 34.13 | 35.83 | 35.83 | +1.7 (+4.98%) | 165 |
| 19 May 2023 | INR | 34.05 | 34.21 | 34.05 | 34.13 | 34.13 | -1.5 (-4.21%) | 610 |
| 18 May 2023 | INR | 38.88 | 38.88 | 35.63 | 35.63 | 35.63 | -1.4 (-3.78%) | 422 |
| 17 May 2023 | INR | 35.15 | 37.03 | 34.6 | 37.03 | 37.03 | +1.76 (+4.99%) | 1,122 |
| 16 May 2023 | INR | 37 | 38.85 | 35.2 | 35.27 | 35.27 | -1.73 (-4.68%) | 316 |
| 15 May 2023 | INR | 36.61 | 40.39 | 36.61 | 37 | 37 | -1.5 (-3.90%) | 510 |
| 12 May 2023 | INR | 35 | 38.5 | 34.85 | 38.5 | 38.5 | +1.82 (+4.96%) | 461 |
| 11 May 2023 | INR | 35.02 | 36.76 | 35.02 | 36.68 | 36.68 | +1.67 (+4.77%) | 551 |
| 10 May 2023 | INR | 37.39 | 37.39 | 35 | 35.01 | 35.01 | -0.61 (-1.71%) | 270 |
| 9 May 2023 | INR | 35.5 | 38.96 | 35.26 | 35.62 | 35.62 | -1.49 (-4.02%) | 1,563 |
| 8 May 2023 | INR | 37.11 | 38.96 | 35.28 | 37.11 | 37.11 | 0.0 (0.0%) | 418 |
| 5 May 2023 | INR | 37.11 | 37.11 | 35.35 | 37.11 | 37.11 | +1.76 (+4.98%) | 596 |
| 4 May 2023 | INR | 35.25 | 35.35 | 32.01 | 35.35 | 35.35 | +1.68 (+4.99%) | 744 |
| 3 May 2023 | INR | 30.48 | 33.67 | 30.48 | 33.67 | 33.67 | +1.6 (+4.99%) | 515 |
| 2 May 2023 | INR | 30.14 | 32.07 | 29.1 | 32.07 | 32.07 | +1.52 (+4.98%) | 616 |
| 28 Apr 2023 | INR | 30.14 | 33.3 | 30.14 | 30.55 | 30.55 | -1.17 (-3.69%) | 1,017 |
| 27 Apr 2023 | INR | 31.26 | 33.79 | 31.26 | 31.72 | 31.72 | -1.18 (-3.59%) | 142 |
| 26 Apr 2023 | INR | 33.99 | 33.99 | 30.83 | 32.9 | 32.9 | +0.45 (+1.39%) | 1,141 |
| 25 Apr 2023 | INR | 34.15 | 34.15 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 448 |
