| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 37.68 | 37.68 | 34.15 | 34.15 | 34.15 | -1.74 (-4.85%) | 670 |
| 21 Apr 2023 | INR | 34.99 | 35.89 | 34.11 | 35.89 | 35.89 | -0.01 (-0.03%) | 77 |
| 20 Apr 2023 | INR | 36.73 | 36.73 | 35.9 | 35.9 | 35.9 | -0.84 (-2.29%) | 184 |
| 19 Apr 2023 | INR | 35 | 36.75 | 33.25 | 36.74 | 36.74 | +1.74 (+4.97%) | 404 |
| 18 Apr 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 213 |
| 17 Apr 2023 | INR | 37 | 37.64 | 35 | 35 | 35 | -0.85 (-2.37%) | 664 |
| 13 Apr 2023 | INR | 36.88 | 36.88 | 35.85 | 35.85 | 35.85 | +0.72 (+2.05%) | 218 |
| 12 Apr 2023 | INR | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +1.67 (+4.99%) | 9 |
| 11 Apr 2023 | INR | 32.56 | 33.46 | 32.56 | 33.46 | 33.46 | +1.59 (+4.99%) | 114 |
| 10 Apr 2023 | INR | 31.87 | 31.87 | 28.86 | 31.87 | 31.87 | +1.51 (+4.97%) | 1,079 |
| 6 Apr 2023 | INR | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +1.44 (+4.98%) | 158 |
| 5 Apr 2023 | INR | 28.92 | 28.92 | 26.18 | 28.92 | 28.92 | +1.37 (+4.97%) | 1,716 |
| 3 Apr 2023 | INR | 30.45 | 30.45 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 424 |
| 31 Mar 2023 | INR | 30.4 | 30.4 | 28.9 | 29 | 29 | -1.42 (-4.67%) | 3,725 |
| 29 Mar 2023 | INR | 33.62 | 33.62 | 30.42 | 30.42 | 30.42 | -1.6 (-5.00%) | 9,238 |
| 28 Mar 2023 | INR | 31 | 32.02 | 28.98 | 32.02 | 32.02 | +1.52 (+4.98%) | 1,274 |
| 27 Mar 2023 | INR | 31.99 | 31.99 | 30.4 | 30.5 | 30.5 | -1.49 (-4.66%) | 509 |
| 24 Mar 2023 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.68 (-4.99%) | 518 |
| 23 Mar 2023 | INR | 35.42 | 35.42 | 33.67 | 33.67 | 33.67 | -1.77 (-4.99%) | 43 |
| 22 Mar 2023 | INR | 35.42 | 38.99 | 35.42 | 35.44 | 35.44 | -1.84 (-4.94%) | 68 |
| 21 Mar 2023 | INR | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.96 (-4.99%) | 25 |
| 20 Mar 2023 | INR | 40 | 41.3 | 39.24 | 39.24 | 39.24 | -2.06 (-4.99%) | 153 |
| 17 Mar 2023 | INR | 41.3 | 41.3 | 39.29 | 41.3 | 41.3 | -0.05 (-0.12%) | 559 |
| 16 Mar 2023 | INR | 41.35 | 41.35 | 40.01 | 41.35 | 41.35 | 0.0 (0.0%) | 502 |
| 15 Mar 2023 | INR | 41.35 | 41.35 | 41.17 | 41.35 | 41.35 | +1.96 (+4.98%) | 2,599 |
| 14 Mar 2023 | INR | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +1.87 (+4.98%) | 1,123 |
| 13 Mar 2023 | INR | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +1.78 (+4.98%) | 1,854 |
| 10 Mar 2023 | INR | 34.04 | 35.74 | 32.35 | 35.74 | 35.74 | +1.7 (+4.99%) | 1,298 |
| 9 Mar 2023 | INR | 31 | 34.04 | 30.95 | 34.04 | 34.04 | +1.62 (+5.00%) | 1,139 |
| 8 Mar 2023 | INR | 30.92 | 32.46 | 30.01 | 32.42 | 32.42 | +1.5 (+4.85%) | 1,179 |
