| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 49,686 |
| 10 Apr 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 42,101 |
| 9 Apr 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 56,992 |
| 8 Apr 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 38,354 |
| 5 Apr 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 112,049 |
| 4 Apr 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 44,028 |
| 3 Apr 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 42,151 |
| 2 Apr 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 27,049 |
| 1 Apr 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 86,441 |
| 28 Mar 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 30,801 |
| 27 Mar 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 24,862 |
| 26 Mar 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 18,973 |
| 22 Mar 2024 | INR | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | +0.07 (+4.67%) | 268,632 |
| 21 Mar 2024 | INR | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.07 (+4.90%) | 327,032 |
| 20 Mar 2024 | INR | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 202,300 |
| 19 Mar 2024 | INR | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 124,783 |
| 18 Mar 2024 | INR | 1.29 | 1.31 | 1.2 | 1.31 | 1.31 | +0.06 (+4.80%) | 120,414 |
| 15 Mar 2024 | INR | 1.24 | 1.29 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 224,792 |
| 14 Mar 2024 | INR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 228,396 |
| 13 Mar 2024 | INR | 1.33 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 219,269 |
| 12 Mar 2024 | INR | 1.47 | 1.48 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 226,345 |
| 11 Mar 2024 | INR | 1.56 | 1.6 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 248,464 |
| 7 Mar 2024 | INR | 1.59 | 1.59 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 358,587 |
| 6 Mar 2024 | INR | 1.63 | 1.66 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 276,463 |
| 5 Mar 2024 | INR | 1.62 | 1.7 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 223,665 |
| 4 Mar 2024 | INR | 1.75 | 1.78 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 362,101 |
| 1 Mar 2024 | INR | 1.75 | 1.75 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 527,635 |
| 29 Feb 2024 | INR | 1.72 | 1.72 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 491,343 |
| 28 Feb 2024 | INR | 1.76 | 1.79 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 602,307 |
| 27 Feb 2024 | INR | 1.69 | 1.76 | 1.62 | 1.71 | 1.71 | +0.03 (+1.79%) | 630,949 |
