| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 225,327 |
| 19 Jan 2023 | INR | 1.27 | 1.28 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 298,031 |
| 18 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 321,454 |
| 17 Jan 2023 | INR | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 176,815 |
| 16 Jan 2023 | INR | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 131,137 |
| 13 Jan 2023 | INR | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 127,444 |
| 12 Jan 2023 | INR | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 131,875 |
| 11 Jan 2023 | INR | 1.3 | 1.35 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 325,672 |
| 10 Jan 2023 | INR | 1.29 | 1.31 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 94,913 |
| 9 Jan 2023 | INR | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 397,917 |
| 6 Jan 2023 | INR | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 201,665 |
| 5 Jan 2023 | INR | 1.33 | 1.36 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 272,609 |
| 4 Jan 2023 | INR | 1.35 | 1.39 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 279,194 |
| 3 Jan 2023 | INR | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 226,860 |
| 2 Jan 2023 | INR | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 260,073 |
| 30 Dec 2022 | INR | 1.35 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 403,677 |
| 29 Dec 2022 | INR | 1.5 | 1.5 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 469,660 |
| 28 Dec 2022 | INR | 1.4 | 1.43 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 300,396 |
| 27 Dec 2022 | INR | 1.33 | 1.39 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 228,715 |
| 26 Dec 2022 | INR | 1.21 | 1.35 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 284,598 |
| 23 Dec 2022 | INR | 1.3 | 1.3 | 1.16 | 1.21 | 1.21 | -0.06 (-4.72%) | 369,720 |
| 22 Dec 2022 | INR | 1.27 | 1.34 | 1.21 | 1.27 | 1.27 | -0.09 (-6.62%) | 538,650 |
| 21 Dec 2022 | INR | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 191,307 |
| 20 Dec 2022 | INR | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 222,963 |
| 19 Dec 2022 | INR | 1.38 | 1.42 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 245,355 |
| 16 Dec 2022 | INR | 1.43 | 1.43 | 1.32 | 1.35 | 1.35 | -0.06 (-4.26%) | 316,914 |
| 15 Dec 2022 | INR | 1.45 | 1.46 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 378,016 |
| 14 Dec 2022 | INR | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 264,294 |
| 13 Dec 2022 | INR | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 184,731 |
| 12 Dec 2022 | INR | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 425,244 |
