| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.6 | 1.6 | 1.41 | 1.47 | 1.47 | +0.01 (+0.68%) | 610,595 |
| 8 Dec 2022 | INR | 1.5 | 1.5 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 325,950 |
| 7 Dec 2022 | INR | 1.45 | 1.49 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 343,609 |
| 6 Dec 2022 | INR | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 406,201 |
| 5 Dec 2022 | INR | 1.42 | 1.42 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 246,745 |
| 2 Dec 2022 | INR | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 326,942 |
| 1 Dec 2022 | INR | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 277,596 |
| 30 Nov 2022 | INR | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 239,695 |
| 29 Nov 2022 | INR | 1.44 | 1.45 | 1.27 | 1.34 | 1.34 | -0.04 (-2.90%) | 366,171 |
| 28 Nov 2022 | INR | 1.3 | 1.45 | 1.27 | 1.38 | 1.38 | +0.06 (+4.55%) | 749,081 |
| 25 Nov 2022 | INR | 1.29 | 1.36 | 1.21 | 1.32 | 1.32 | +0.01 (+0.76%) | 263,788 |
| 24 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.31 | 1.31 | -0.06 (-4.38%) | 422,584 |
| 23 Nov 2022 | INR | 1.55 | 1.57 | 1.31 | 1.37 | 1.37 | -0.06 (-4.20%) | 577,510 |
| 22 Nov 2022 | INR | 1.36 | 1.43 | 1.35 | 1.43 | 1.43 | +0.13 (+10.00%) | 726,558 |
| 21 Nov 2022 | INR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.11 (+9.24%) | 369,463 |
| 18 Nov 2022 | INR | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -0.07 (-5.56%) | 273,385 |
| 17 Nov 2022 | INR | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 140,165 |
| 16 Nov 2022 | INR | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 262,286 |
| 15 Nov 2022 | INR | 1.31 | 1.34 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 257,570 |
| 14 Nov 2022 | INR | 1.42 | 1.42 | 1.27 | 1.32 | 1.32 | -0.08 (-5.71%) | 285,970 |
| 11 Nov 2022 | INR | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 205,969 |
| 10 Nov 2022 | INR | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 185,191 |
| 9 Nov 2022 | INR | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 315,699 |
| 7 Nov 2022 | INR | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 267,911 |
| 4 Nov 2022 | INR | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 197,032 |
| 3 Nov 2022 | INR | 1.43 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 187,055 |
| 2 Nov 2022 | INR | 1.42 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 112,488 |
| 1 Nov 2022 | INR | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 178,853 |
| 31 Oct 2022 | INR | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 206,920 |
| 28 Oct 2022 | INR | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 104,231 |
