| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,045,678 |
| 11 Jan 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 726,476 |
| 10 Jan 2024 | INR | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | +0.14 (+9.93%) | 2,523,180 |
| 9 Jan 2024 | INR | 1.37 | 1.41 | 1.2 | 1.41 | 1.41 | +0.12 (+9.30%) | 2,087,116 |
| 8 Jan 2024 | INR | 1.22 | 1.29 | 1.2 | 1.29 | 1.29 | +0.11 (+9.32%) | 846,370 |
| 5 Jan 2024 | INR | 1.19 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 598,390 |
| 4 Jan 2024 | INR | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 794,547 |
| 3 Jan 2024 | INR | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 360,276 |
| 2 Jan 2024 | INR | 1.09 | 1.21 | 1.07 | 1.17 | 1.17 | +0.07 (+6.36%) | 841,365 |
| 1 Jan 2024 | INR | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 316,535 |
| 29 Dec 2023 | INR | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 335,528 |
| 28 Dec 2023 | INR | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 232,621 |
| 27 Dec 2023 | INR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 265,163 |
| 26 Dec 2023 | INR | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 255,245 |
| 22 Dec 2023 | INR | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 375,709 |
| 21 Dec 2023 | INR | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 488,860 |
| 20 Dec 2023 | INR | 1.09 | 1.17 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 981,197 |
| 19 Dec 2023 | INR | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 257,480 |
| 18 Dec 2023 | INR | 1.14 | 1.14 | 1.02 | 1.09 | 1.09 | -0.04 (-3.54%) | 330,051 |
| 15 Dec 2023 | INR | 1.13 | 1.16 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 347,602 |
| 14 Dec 2023 | INR | 1.15 | 1.17 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 440,675 |
| 13 Dec 2023 | INR | 1.22 | 1.22 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 780,529 |
| 12 Dec 2023 | INR | 1.08 | 1.14 | 1.02 | 1.12 | 1.12 | +0.06 (+5.66%) | 621,940 |
| 11 Dec 2023 | INR | 1.01 | 1.07 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 752,962 |
| 8 Dec 2023 | INR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 260,641 |
| 7 Dec 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 149,381 |
| 6 Dec 2023 | INR | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 231,068 |
| 5 Dec 2023 | INR | 0.99 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 212,010 |
| 4 Dec 2023 | INR | 1.04 | 1.05 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 242,312 |
| 1 Dec 2023 | INR | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 206,945 |
