Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 169,215 |
29 Nov 2023 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 125,940 |
28 Nov 2023 | INR | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 150,266 |
24 Nov 2023 | INR | 1 | 1.03 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 248,995 |
23 Nov 2023 | INR | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 214,628 |
22 Nov 2023 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 106,889 |
21 Nov 2023 | INR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 219,669 |
20 Nov 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 114,910 |
17 Nov 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 237,909 |
16 Nov 2023 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 180,482 |
15 Nov 2023 | INR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 323,118 |
13 Nov 2023 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 209,005 |
10 Nov 2023 | INR | 0.99 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 123,930 |
9 Nov 2023 | INR | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 257,451 |
8 Nov 2023 | INR | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 245,761 |
7 Nov 2023 | INR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 117,575 |
6 Nov 2023 | INR | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 153,431 |
3 Nov 2023 | INR | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 141,198 |
2 Nov 2023 | INR | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 87,047 |
1 Nov 2023 | INR | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 42,012 |
31 Oct 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 223,606 |
30 Oct 2023 | INR | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 77,079 |
27 Oct 2023 | INR | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 94,611 |
26 Oct 2023 | INR | 1 | 1.02 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 167,538 |
25 Oct 2023 | INR | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 295,153 |
23 Oct 2023 | INR | 1.06 | 1.1 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 216,853 |
20 Oct 2023 | INR | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 134,407 |
19 Oct 2023 | INR | 1.07 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 149,945 |
18 Oct 2023 | INR | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 86,792 |
17 Oct 2023 | INR | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 104,001 |