Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 151,269 |
13 Oct 2023 | INR | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 135,515 |
12 Oct 2023 | INR | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 184,724 |
11 Oct 2023 | INR | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 118,945 |
10 Oct 2023 | INR | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 171,077 |
9 Oct 2023 | INR | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 143,884 |
6 Oct 2023 | INR | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 153,808 |
5 Oct 2023 | INR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 220,551 |
4 Oct 2023 | INR | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 123,322 |
3 Oct 2023 | INR | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 201,002 |
29 Sep 2023 | INR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 193,008 |
28 Sep 2023 | INR | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 170,438 |
27 Sep 2023 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 157,783 |
26 Sep 2023 | INR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 179,570 |
25 Sep 2023 | INR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 102,191 |
22 Sep 2023 | INR | 1.04 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 139,024 |
21 Sep 2023 | INR | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 151,064 |
20 Sep 2023 | INR | 1.09 | 1.15 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 150,427 |
18 Sep 2023 | INR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 174,639 |
15 Sep 2023 | INR | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 228,956 |
14 Sep 2023 | INR | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 241,257 |
13 Sep 2023 | INR | 1.11 | 1.12 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 172,923 |
12 Sep 2023 | INR | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 378,089 |
11 Sep 2023 | INR | 1.09 | 1.09 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 606,541 |
8 Sep 2023 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 241,211 |
7 Sep 2023 | INR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 189,236 |
6 Sep 2023 | INR | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 222,934 |
5 Sep 2023 | INR | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 243,219 |
4 Sep 2023 | INR | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 227,407 |
1 Sep 2023 | INR | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 185,523 |