| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 107 |
| 17 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 552 |
| 16 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,020 |
| 15 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,581 |
| 12 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,010 |
| 11 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,665 |
| 10 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1 |
| 9 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 170 |
| 8 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 540 |
| 5 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,000 |
| 4 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 3,000 |
| 3 May 2017 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 913 |
| 2 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 2,200 |
| 28 Apr 2017 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 2,368 |
| 27 Apr 2017 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 3,731 |
| 26 Apr 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 2,680 |
| 25 Apr 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 4,960 |
| 24 Apr 2017 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 8,311 |
| 21 Apr 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 2,440 |
| 20 Apr 2017 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 5,278 |
| 19 Apr 2017 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 1,198 |
| 18 Apr 2017 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 4,219 |
| 17 Apr 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,860 |
| 13 Apr 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 2,198 |
| 12 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 2,040 |
| 11 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1,351 |
| 10 Apr 2017 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 10,900 |
| 7 Apr 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 1,710 |
| 6 Apr 2017 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 1,379 |
| 5 Apr 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 8,482 |
