| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 4,080 |
| 31 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,297,526 |
| 30 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 21,650 |
| 29 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 110,681 |
| 28 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 615 |
| 27 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 810,126 |
| 24 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 700,000 |
| 23 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 902,120 |
| 22 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,170,865 |
| 21 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,555,440 |
| 20 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,536,035 |
| 17 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,587,904 |
| 16 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 2,269,638 |
| 15 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,310,346 |
| 14 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 323,944 |
| 10 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 11,008 |
| 9 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 3,389 |
| 8 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 22,331 |
| 7 Mar 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 13,470 |
| 6 Mar 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 12,780 |
| 3 Mar 2017 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 15,746 |
| 2 Mar 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 12,336 |
| 1 Mar 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 797,867 |
| 28 Feb 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 270,870 |
| 27 Feb 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 198,922 |
| 23 Feb 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 96,552 |
| 22 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 189,279 |
| 21 Feb 2017 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 391,681 |
| 20 Feb 2017 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 295,556 |
| 17 Feb 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 21,957 |
