| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 21 | 21.35 | 20.9 | 21.35 | 21.35 | +0.95 (+4.66%) | 211,654 |
| 23 Aug 2016 | INR | 21 | 21.05 | 20.2 | 20.4 | 20.4 | -0.55 (-2.63%) | 355,016 |
| 22 Aug 2016 | INR | 23 | 23 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 5,035 |
| 19 Aug 2016 | INR | 22.05 | 22.3 | 20.8 | 22 | 22 | +0.55 (+2.56%) | 25,651 |
| 18 Aug 2016 | INR | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | +0.25 (+1.18%) | 82,564 |
| 17 Aug 2016 | INR | 21 | 21.25 | 20.95 | 21.2 | 21.2 | +0.7 (+3.41%) | 5,014 |
| 16 Aug 2016 | INR | 20.6 | 20.65 | 20.45 | 20.5 | 20.5 | -0.9 (-4.21%) | 77,464 |
| 12 Aug 2016 | INR | 21.9 | 21.95 | 21.15 | 21.4 | 21.4 | -0.6 (-2.73%) | 30,074 |
| 11 Aug 2016 | INR | 24 | 24 | 22 | 22 | 22 | -1.15 (-4.97%) | 18,092 |
| 10 Aug 2016 | INR | 22.2 | 23.5 | 22.2 | 23.15 | 23.15 | +0.1 (+0.43%) | 118,843 |
| 9 Aug 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 45,016 |
| 8 Aug 2016 | INR | 24 | 24.1 | 24 | 24 | 24 | -1 (-4%) | 35,119 |
| 5 Aug 2016 | INR | 25 | 25.1 | 24.9 | 25 | 25 | -1 (-3.85%) | 26,171 |
| 4 Aug 2016 | INR | 25.9 | 26 | 25.9 | 26 | 26 | -0.9 (-3.35%) | 45,036 |
| 3 Aug 2016 | INR | 28.1 | 28.25 | 26.85 | 26.9 | 26.9 | -1.1 (-3.93%) | 5,107 |
| 2 Aug 2016 | INR | 28 | 28.5 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 237,434 |
| 1 Aug 2016 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +1.25 (+4.76%) | 5,030 |
| 29 Jul 2016 | INR | 26.1 | 27.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,236 |
| 28 Jul 2016 | INR | 26.1 | 26.5 | 24.9 | 26 | 26 | +0.5 (+1.96%) | 45,383 |
| 27 Jul 2016 | INR | 27.1 | 27.15 | 25.45 | 25.5 | 25.5 | -0.6 (-2.30%) | 26,230 |
| 26 Jul 2016 | INR | 26 | 26.2 | 26 | 26.1 | 26.1 | +0.9 (+3.57%) | 108,178 |
| 25 Jul 2016 | INR | 27 | 27.4 | 25 | 25.2 | 25.2 | -0.95 (-3.63%) | 282,862 |
| 22 Jul 2016 | INR | 26 | 27.8 | 26 | 26.15 | 26.15 | -0.55 (-2.06%) | 58,152 |
| 21 Jul 2016 | INR | 28.4 | 28.4 | 26.1 | 26.7 | 26.7 | -0.75 (-2.73%) | 146,413 |
| 20 Jul 2016 | INR | 28.05 | 28.25 | 27.1 | 27.45 | 27.45 | -0.65 (-2.31%) | 151,994 |
| 19 Jul 2016 | INR | 27.55 | 28.1 | 27.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 293,226 |
| 18 Jul 2016 | INR | 26.5 | 26.9 | 26.15 | 26.8 | 26.8 | +1.15 (+4.48%) | 380,730 |
| 15 Jul 2016 | INR | 25 | 25.65 | 24.95 | 25.65 | 25.65 | +1.15 (+4.69%) | 228,602 |
| 14 Jul 2016 | INR | 24.4 | 24.5 | 24.25 | 24.5 | 24.5 | +1.1 (+4.70%) | 129,586 |
| 13 Jul 2016 | INR | 23.5 | 23.6 | 22.4 | 23.4 | 23.4 | +0.9 (+4%) | 157,327 |
