| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 22.35 | 22.5 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 76,449 |
| 11 Jul 2016 | INR | 21 | 22.9 | 21 | 21.5 | 21.5 | -0.45 (-2.05%) | 252,344 |
| 8 Jul 2016 | INR | 22 | 22.05 | 20.35 | 21.95 | 21.95 | +0.85 (+4.03%) | 82,127 |
| 7 Jul 2016 | INR | 22.7 | 22.7 | 20.95 | 21.1 | 21.1 | -0.7 (-3.21%) | 55,248 |
| 5 Jul 2016 | INR | 21.95 | 21.95 | 21.6 | 21.8 | 21.8 | -0.15 (-0.68%) | 101,374 |
| 4 Jul 2016 | INR | 22.7 | 22.85 | 21.85 | 21.95 | 21.95 | -0.55 (-2.44%) | 143,060 |
| 1 Jul 2016 | INR | 22.5 | 22.5 | 21.2 | 22.5 | 22.5 | +0.8 (+3.69%) | 35,037 |
| 30 Jun 2016 | INR | 22.9 | 23.75 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 30,213 |
| 29 Jun 2016 | INR | 22.1 | 22.8 | 22.1 | 22.8 | 22.8 | +0.85 (+3.87%) | 73,565 |
| 28 Jun 2016 | INR | 22.05 | 22.05 | 20.6 | 21.95 | 21.95 | +0.75 (+3.54%) | 149,682 |
| 27 Jun 2016 | INR | 21 | 22 | 19.95 | 21.2 | 21.2 | +0.2 (+0.95%) | 221,800 |
| 24 Jun 2016 | INR | 21 | 21.1 | 21 | 21 | 21 | +0.9 (+4.48%) | 50,378 |
| 23 Jun 2016 | INR | 19.9 | 20.25 | 19.35 | 20.1 | 20.1 | +0.75 (+3.88%) | 89,101 |
| 22 Jun 2016 | INR | 21 | 21.05 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 41,474 |
| 21 Jun 2016 | INR | 20 | 20.4 | 18.55 | 20.35 | 20.35 | +0.85 (+4.36%) | 72,047 |
| 20 Jun 2016 | INR | 19 | 19.95 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 65,088 |
| 17 Jun 2016 | INR | 18.65 | 21.1 | 18.65 | 19 | 19 | -1.7 (-8.21%) | 18,865 |
| 16 Jun 2016 | INR | 24 | 24 | 20.7 | 20.7 | 20.7 | -2.25 (-9.80%) | 28,455 |
| 15 Jun 2016 | INR | 23.9 | 23.9 | 22 | 22.95 | 22.95 | +0.3 (+1.32%) | 44,106 |
| 14 Jun 2016 | INR | 26 | 26.05 | 22.05 | 22.65 | 22.65 | -1.85 (-7.55%) | 12,393 |
| 13 Jun 2016 | INR | 26 | 26 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 69,158 |
| 10 Jun 2016 | INR | 24.8 | 26.5 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 12,928 |
| 9 Jun 2016 | INR | 24.65 | 26.95 | 22.4 | 24.65 | 24.65 | 0.0 (0.0%) | 67,793 |
| 8 Jun 2016 | INR | 24.7 | 24.75 | 24.6 | 24.65 | 24.65 | +0.6 (+2.49%) | 35,428 |
| 7 Jun 2016 | INR | 24.9 | 24.9 | 24 | 24.05 | 24.05 | -0.8 (-3.22%) | 168,028 |
| 6 Jun 2016 | INR | 27.9 | 27.9 | 24.85 | 24.85 | 24.85 | -0.65 (-2.55%) | 5,528 |
| 3 Jun 2016 | INR | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | -0.4 (-1.54%) | 5,052 |
| 2 Jun 2016 | INR | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +1 (+4.02%) | 5,026 |
| 1 Jun 2016 | INR | 25 | 25.05 | 23.95 | 24.9 | 24.9 | +0.2 (+0.81%) | 65,369 |
| 31 May 2016 | INR | 25.9 | 25.95 | 23.95 | 24.7 | 24.7 | -0.2 (-0.80%) | 57,678 |
