| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 26 | 26.05 | 24.1 | 24.9 | 24.9 | -0.4 (-1.58%) | 24,428 |
| 27 May 2016 | INR | 25.1 | 25.6 | 23.25 | 25.3 | 25.3 | +0.85 (+3.48%) | 50,220 |
| 26 May 2016 | INR | 25 | 25.05 | 23.1 | 24.45 | 24.45 | +0.15 (+0.62%) | 10,828 |
| 25 May 2016 | INR | 24 | 24.3 | 22.95 | 24.3 | 24.3 | +1.1 (+4.74%) | 25,177 |
| 24 May 2016 | INR | 24.95 | 25.05 | 23.1 | 23.2 | 23.2 | -0.75 (-3.13%) | 5,330 |
| 23 May 2016 | INR | 23.8 | 23.95 | 23.8 | 23.95 | 23.95 | -0.15 (-0.62%) | 85,028 |
| 20 May 2016 | INR | 25 | 25.1 | 24 | 24.1 | 24.1 | -1 (-3.98%) | 67,437 |
| 19 May 2016 | INR | 27 | 27 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 73,056 |
| 18 May 2016 | INR | 27.2 | 27.25 | 25.6 | 26 | 26 | -0.7 (-2.62%) | 67,923 |
| 17 May 2016 | INR | 28.1 | 28.1 | 26.6 | 26.7 | 26.7 | -0.9 (-3.26%) | 50,124 |
| 16 May 2016 | INR | 29 | 29.05 | 27.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 74,024 |
| 13 May 2016 | INR | 29.8 | 29.8 | 28 | 28.15 | 28.15 | -0.45 (-1.57%) | 96,029 |
| 12 May 2016 | INR | 27.9 | 29 | 27.85 | 28.6 | 28.6 | +0.9 (+3.25%) | 46,415 |
| 11 May 2016 | INR | 26.7 | 27.7 | 26.65 | 27.7 | 27.7 | +0.9 (+3.36%) | 80,136 |
| 10 May 2016 | INR | 24.6 | 26.8 | 24.6 | 26.8 | 26.8 | +1.2 (+4.69%) | 80,220 |
| 9 May 2016 | INR | 26.4 | 26.75 | 25.5 | 25.6 | 25.6 | -1.2 (-4.48%) | 76,622 |
| 6 May 2016 | INR | 29.3 | 29.35 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 20,499 |
| 5 May 2016 | INR | 28 | 28.15 | 28 | 28.15 | 28.15 | +0.5 (+1.81%) | 5,152 |
| 4 May 2016 | INR | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | 0.0 (0.0%) | 5,112 |
| 3 May 2016 | INR | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | +0.15 (+0.55%) | 5,220 |
| 2 May 2016 | INR | 27.45 | 27.5 | 27.35 | 27.5 | 27.5 | +0.5 (+1.85%) | 31,101 |
| 29 Apr 2016 | INR | 27.6 | 27.65 | 27 | 27 | 27 | -0.25 (-0.92%) | 131,982 |
| 28 Apr 2016 | INR | 28.15 | 28.2 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 60,028 |
| 27 Apr 2016 | INR | 28.3 | 28.5 | 27.7 | 27.7 | 27.7 | -0.5 (-1.77%) | 33,828 |
| 26 Apr 2016 | INR | 28.3 | 28.5 | 27.5 | 28.2 | 28.2 | +0.2 (+0.71%) | 6,150 |
| 25 Apr 2016 | INR | 28.45 | 28.6 | 28 | 28 | 28 | -0.25 (-0.88%) | 75,128 |
| 22 Apr 2016 | INR | 28.4 | 28.4 | 28.2 | 28.25 | 28.25 | -0.15 (-0.53%) | 5,419 |
| 21 Apr 2016 | INR | 28.35 | 28.4 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 193,152 |
| 20 Apr 2016 | INR | 28.35 | 28.45 | 28.35 | 28.4 | 28.4 | +0.15 (+0.53%) | 111,753 |
| 18 Apr 2016 | INR | 28.55 | 28.6 | 28.1 | 28.25 | 28.25 | -0.25 (-0.88%) | 5,458 |
