| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 28.5 | 28.65 | 28.1 | 28.5 | 28.5 | -0.1 (-0.35%) | 186,474 |
| 12 Apr 2016 | INR | 28.8 | 28.8 | 28.3 | 28.6 | 28.6 | -0.25 (-0.87%) | 7,901 |
| 11 Apr 2016 | INR | 28.95 | 28.95 | 28.55 | 28.85 | 28.85 | +0.25 (+0.87%) | 5,280 |
| 8 Apr 2016 | INR | 28.55 | 28.6 | 28.4 | 28.6 | 28.6 | 0.0 (0.0%) | 75,314 |
| 7 Apr 2016 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.3 (+1.06%) | 5,414 |
| 6 Apr 2016 | INR | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | +0.3 (+1.07%) | 5,000 |
| 5 Apr 2016 | INR | 28.3 | 28.35 | 28 | 28 | 28 | -0.15 (-0.53%) | 5,043 |
| 4 Apr 2016 | INR | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | +0.2 (+0.72%) | 5,000 |
| 1 Apr 2016 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +0.4 (+1.45%) | 5,000 |
| 31 Mar 2016 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 5,000 |
| 30 Mar 2016 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 5,000 |
| 29 Mar 2016 | INR | 28.2 | 28.4 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 2,605 |
| 28 Mar 2016 | INR | 27.7 | 27.9 | 27.7 | 27.85 | 27.85 | +0.45 (+1.64%) | 224,600 |
| 23 Mar 2016 | INR | 26.95 | 27.45 | 26.95 | 27.4 | 27.4 | +0.45 (+1.67%) | 282,701 |
| 22 Mar 2016 | INR | 26.55 | 27.05 | 26.55 | 26.95 | 26.95 | +0.4 (+1.51%) | 267,229 |
| 21 Mar 2016 | INR | 26 | 26.6 | 25.65 | 26.55 | 26.55 | +0.4 (+1.53%) | 285,940 |
| 18 Mar 2016 | INR | 26.65 | 27.15 | 26.15 | 26.15 | 26.15 | -0.5 (-1.88%) | 22,280 |
| 17 Mar 2016 | INR | 27 | 27.55 | 26.65 | 26.65 | 26.65 | -0.4 (-1.48%) | 5,322 |
| 16 Mar 2016 | INR | 27.8 | 27.9 | 26.95 | 27.05 | 27.05 | -0.4 (-1.46%) | 101,066 |
| 15 Mar 2016 | INR | 28 | 28.15 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 6,855 |
| 14 Mar 2016 | INR | 28.9 | 28.95 | 27.95 | 28 | 28 | -0.5 (-1.75%) | 105,393 |
| 11 Mar 2016 | INR | 28.7 | 28.85 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 15,000 |
| 10 Mar 2016 | INR | 28 | 28.5 | 27.7 | 28.45 | 28.45 | +0.4 (+1.43%) | 150,105 |
| 9 Mar 2016 | INR | 28.05 | 28.05 | 27.95 | 28.05 | 28.05 | -0.25 (-0.88%) | 82,602 |
| 8 Mar 2016 | INR | 28.55 | 28.55 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 16,375 |
| 4 Mar 2016 | INR | 28.9 | 28.95 | 28.7 | 28.85 | 28.85 | -0.3 (-1.03%) | 133,300 |
| 3 Mar 2016 | INR | 29.25 | 29.25 | 29 | 29.15 | 29.15 | -0.1 (-0.34%) | 383,100 |
| 2 Mar 2016 | INR | 30 | 30.15 | 29.25 | 29.25 | 29.25 | -0.45 (-1.52%) | 146,911 |
| 1 Mar 2016 | INR | 30 | 30 | 29.65 | 29.7 | 29.7 | -0.5 (-1.66%) | 112,650 |
| 29 Feb 2016 | INR | 31 | 31.05 | 30.15 | 30.2 | 30.2 | -0.55 (-1.79%) | 118,255 |
