| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 31.7 | 31.85 | 30.7 | 30.75 | 30.75 | -0.5 (-1.60%) | 134,751 |
| 25 Feb 2016 | INR | 32 | 32.2 | 31.2 | 31.25 | 31.25 | -0.45 (-1.42%) | 89,100 |
| 24 Feb 2016 | INR | 31.65 | 31.8 | 31.65 | 31.7 | 31.7 | -0.5 (-1.55%) | 159,700 |
| 23 Feb 2016 | INR | 32.15 | 32.35 | 32.15 | 32.2 | 32.2 | -0.6 (-1.83%) | 234,193 |
| 22 Feb 2016 | INR | 33 | 33.15 | 32.8 | 32.8 | 32.8 | -0.65 (-1.94%) | 25,060 |
| 19 Feb 2016 | INR | 33.55 | 33.55 | 33.2 | 33.45 | 33.45 | -0.3 (-0.89%) | 284,604 |
| 18 Feb 2016 | INR | 34 | 34.25 | 33.05 | 33.75 | 33.75 | +0.05 (+0.15%) | 118,403 |
| 17 Feb 2016 | INR | 34 | 34.3 | 33.35 | 33.7 | 33.7 | -0.3 (-0.88%) | 312,423 |
| 16 Feb 2016 | INR | 33.05 | 34.3 | 33.05 | 34 | 34 | +0.3 (+0.89%) | 249,550 |
| 15 Feb 2016 | INR | 33.6 | 34.2 | 33.6 | 33.7 | 33.7 | +0.1 (+0.30%) | 92,477 |
| 12 Feb 2016 | INR | 33.8 | 33.9 | 32.75 | 33.6 | 33.6 | +0.3 (+0.90%) | 210,545 |
| 11 Feb 2016 | INR | 32.95 | 33.35 | 32.85 | 33.3 | 33.3 | -0.15 (-0.45%) | 237,700 |
| 10 Feb 2016 | INR | 33.9 | 33.95 | 33.4 | 33.45 | 33.45 | -0.55 (-1.62%) | 40,720 |
| 9 Feb 2016 | INR | 34.45 | 34.5 | 33.85 | 34 | 34 | -0.5 (-1.45%) | 5,550 |
| 8 Feb 2016 | INR | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 28,170 |
| 5 Feb 2016 | INR | 34.4 | 34.45 | 34.25 | 34.3 | 34.3 | +0.4 (+1.18%) | 40,810 |
| 4 Feb 2016 | INR | 34.5 | 34.6 | 33.5 | 33.9 | 33.9 | -0.2 (-0.59%) | 114,850 |
| 3 Feb 2016 | INR | 33.45 | 34.25 | 33.25 | 34.1 | 34.1 | +0.2 (+0.59%) | 159,550 |
| 2 Feb 2016 | INR | 34 | 34.45 | 33.7 | 33.9 | 33.9 | -0.45 (-1.31%) | 186,517 |
| 1 Feb 2016 | INR | 35.2 | 35.2 | 34.3 | 34.35 | 34.35 | -0.65 (-1.86%) | 123,555 |
| 29 Jan 2016 | INR | 35 | 35.25 | 34.9 | 35 | 35 | -0.35 (-0.99%) | 148,523 |
| 28 Jan 2016 | INR | 35.9 | 36.25 | 35.15 | 35.35 | 35.35 | -0.5 (-1.39%) | 75,700 |
| 27 Jan 2016 | INR | 35.9 | 35.9 | 35.7 | 35.85 | 35.85 | +0.65 (+1.85%) | 221,047 |
| 25 Jan 2016 | INR | 35 | 35.2 | 35 | 35.2 | 35.2 | +0.65 (+1.88%) | 73,937 |
| 22 Jan 2016 | INR | 34.5 | 34.55 | 34.4 | 34.55 | 34.55 | +0.6 (+1.77%) | 275,634 |
| 21 Jan 2016 | INR | 33.85 | 33.95 | 33.8 | 33.95 | 33.95 | +0.65 (+1.95%) | 264,526 |
| 20 Jan 2016 | INR | 33 | 33.3 | 32.75 | 33.3 | 33.3 | +0.65 (+1.99%) | 323,291 |
| 19 Jan 2016 | INR | 32.5 | 32.65 | 32.2 | 32.65 | 32.65 | +0.6 (+1.87%) | 250,330 |
| 18 Jan 2016 | INR | 31.2 | 32.05 | 31.2 | 32.05 | 32.05 | +0.6 (+1.91%) | 354,481 |
| 15 Jan 2016 | INR | 30.65 | 31.85 | 30.65 | 31.45 | 31.45 | +2.45 (+8.45%) | 261,888 |
