Panafic Industrials Limited Recent Share Price (BSE:538860)

BSE:538860 - Panafic Industrials Ltd. Panafic Industrials Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
13 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
12 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
11 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
8 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
7 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
6 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
5 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
4 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
1 Jan 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
31 Dec 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
30 Dec 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
29 Dec 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
28 Dec 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
24 Dec 2015	INR	29	29	29	29	29	-2.25 (-7.20%)	0
23 Dec 2015	INR	35.5	38.9	28.9	31.25	31.25	-4.1 (-11.60%)	574,105
22 Dec 2015	INR	35.7	42.2	30.25	35.35	35.35	+0.15 (+0.43%)	1,222,640
21 Dec 2015	INR	36.4	37	35.05	35.2	35.2	-1 (-2.76%)	64,113
18 Dec 2015	INR	35.95	36.9	35	36.2	36.2	-0.15 (-0.41%)	673,337
17 Dec 2015	INR	36.15	36.95	35.05	36.35	36.35	-0.25 (-0.68%)	143,744
16 Dec 2015	INR	36	36.95	35.05	36.6	36.6	+0.5 (+1.39%)	433,472
15 Dec 2015	INR	36	36.95	35.05	36.1	36.1	+0.15 (+0.42%)	531,209
14 Dec 2015	INR	35.65	37.45	34.05	35.95	35.95	+0.35 (+0.98%)	603,021
11 Dec 2015	INR	36	37.1	35.05	35.6	35.6	+0.2 (+0.56%)	321,431
10 Dec 2015	INR	36.4	36.95	35.05	35.4	35.4	-0.25 (-0.70%)	367,916
9 Dec 2015	INR	36.9	37	35.05	35.65	35.65	-1 (-2.73%)	257,229
8 Dec 2015	INR	36.4	36.8	35.05	36.65	36.65	+0.15 (+0.41%)	342,973
7 Dec 2015	INR	36	37	35.3	36.5	36.5	-1.5 (-3.95%)	204,212
4 Dec 2015	INR	36	39	35.15	38	38	+2.35 (+6.59%)	480,646
3 Dec 2015	INR	35.95	37.8	34.55	35.65	35.65	+0.05 (+0.14%)	506,385