Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +1.02 (+4.99%) | 0 |
24 Apr 2015 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.97 (+4.98%) | 50 |
23 Apr 2015 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.92 (+4.96%) | 5 |
22 Apr 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |
21 Apr 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 0 |
20 Apr 2015 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 100 |
17 Apr 2015 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.84 (+4.99%) | 0 |
16 Apr 2015 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 25 |
15 Apr 2015 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 0 |
13 Apr 2015 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.76 (+4.98%) | 15 |
10 Apr 2015 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 25 |
9 Apr 2015 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 0 |
8 Apr 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 3 |
7 Apr 2015 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 2 |
6 Apr 2015 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 0 |
1 Apr 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 5 |
31 Mar 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 0 |
27 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.2 (+10.53%) | 2 |
26 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
25 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |