| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 209,134 |
| 5 Jun 2023 | INR | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 225,318 |
| 2 Jun 2023 | INR | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 161,072 |
| 1 Jun 2023 | INR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 96,021 |
| 31 May 2023 | INR | 1.04 | 1.08 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 115,362 |
| 30 May 2023 | INR | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 81,986 |
| 29 May 2023 | INR | 1.05 | 1.06 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 243,843 |
| 26 May 2023 | INR | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 69,501 |
| 25 May 2023 | INR | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 92,452 |
| 24 May 2023 | INR | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 133,106 |
| 23 May 2023 | INR | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 270,279 |
| 22 May 2023 | INR | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 122,136 |
| 19 May 2023 | INR | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 88,386 |
| 18 May 2023 | INR | 1.05 | 1.1 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 156,179 |
| 17 May 2023 | INR | 1.03 | 1.07 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 118,688 |
| 16 May 2023 | INR | 1.07 | 1.08 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 133,760 |
| 15 May 2023 | INR | 1.1 | 1.1 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 144,878 |
| 12 May 2023 | INR | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 98,379 |
| 11 May 2023 | INR | 1.12 | 1.13 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 348,424 |
| 10 May 2023 | INR | 1.14 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 393,184 |
| 9 May 2023 | INR | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 216,940 |
| 8 May 2023 | INR | 1.15 | 1.2 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 55,072 |
| 5 May 2023 | INR | 1.2 | 1.2 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 160,829 |
| 4 May 2023 | INR | 1.14 | 1.19 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 212,147 |
| 3 May 2023 | INR | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 92,572 |
| 2 May 2023 | INR | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 198,572 |
| 28 Apr 2023 | INR | 1.2 | 1.2 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 165,864 |
| 27 Apr 2023 | INR | 1.21 | 1.25 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 137,268 |
| 26 Apr 2023 | INR | 1.22 | 1.24 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 125,586 |
| 25 Apr 2023 | INR | 1.24 | 1.28 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 253,688 |
